PREVIEW / stock_1min / 2000-05-12

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-05-12.parquet
  size:    2.1 MB
  rows:    183,290
  symbols: 942

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-12 09:30:00	AAPL	Stock	0.9464	0.9464	0.9453	0.9464	4412800.0
2000-05-12 09:31:00	AAPL	Stock	0.9453	0.9464	0.9442	0.9459	2273600.0
2000-05-12 09:32:00	AAPL	Stock	0.9436	0.9464	0.9369	0.9375	3225600.0
2000-05-12 09:33:00	AAPL	Stock	0.942	0.9464	0.9353	0.9464	1254400.0
2000-05-12 09:34:00	AAPL	Stock	0.9464	0.9509	0.9375	0.9503	1971200.0
2000-05-12 09:35:00	AAPL	Stock	0.9498	0.9515	0.9481	0.9509	1254400.0
2000-05-12 09:36:00	AAPL	Stock	0.9509	0.9542	0.9503	0.9542	1187200.0
2000-05-12 09:37:00	AAPL	Stock	0.9542	0.9576	0.9509	0.9565	2766400.0
2000-05-12 09:38:00	AAPL	Stock	0.9554	0.9598	0.9542	0.9554	1400000.0
2000-05-12 09:39:00	AAPL	Stock	0.9559	0.9565	0.9542	0.9548	1444800.0
2000-05-12 09:40:00	AAPL	Stock	0.9548	0.9554	0.952	0.952	3124800.0
2000-05-12 09:41:00	AAPL	Stock	0.9526	0.9526	0.9498	0.9506	918400.0
2000-05-12 09:42:00	AAPL	Stock	0.9506	0.9526	0.9498	0.9515	2923200.0
2000-05-12 09:43:00	AAPL	Stock	0.9515	0.952	0.9487	0.9492	1310400.0
2000-05-12 09:44:00	AAPL	Stock	0.9501	0.952	0.9498	0.952	425600.0
2000-05-12 09:45:00	AAPL	Stock	0.9503	0.952	0.9498	0.9503	2307200.0
2000-05-12 09:46:00	AAPL	Stock	0.9509	0.952	0.9498	0.9503	1601600.0
2000-05-12 09:47:00	AAPL	Stock	0.952	0.952	0.9498	0.9509	1164800.0
2000-05-12 09:48:00	AAPL	Stock	0.9503	0.9542	0.9503	0.9542	1153600.0
2000-05-12 09:49:00	AAPL	Stock	0.9531	0.9542	0.9526	0.9537	1635200.0
2000-05-12 09:50:00	AAPL	Stock	0.9542	0.9548	0.9531	0.9542	1288000.0
2000-05-12 09:51:00	AAPL	Stock	0.9537	0.9565	0.9531	0.9554	5398400.0
2000-05-12 09:52:00	AAPL	Stock	0.9542	0.9565	0.9542	0.9554	963200.0
2000-05-12 09:53:00	AAPL	Stock	0.9548	0.9559	0.952	0.952	2430400.0
2000-05-12 09:54:00	AAPL	Stock	0.952	0.952	0.9492	0.9498	772800.0
2000-05-12 09:55:00	AAPL	Stock	0.9503	0.9515	0.9498	0.9515	761600.0
2000-05-12 09:56:00	AAPL	Stock	0.9503	0.9548	0.9503	0.9548	1064000.0
2000-05-12 09:57:00	AAPL	Stock	0.9548	0.9554	0.9509	0.9515	1366400.0
2000-05-12 09:58:00	AAPL	Stock	0.952	0.9531	0.9498	0.9503	1691200.0
2000-05-12 09:59:00	AAPL	Stock	0.9515	0.9515	0.9498	0.9509	2553600.0
2000-05-12 10:00:00	AAPL	Stock	0.9515	0.9515	0.9498	0.9515	3595200.0
2000-05-12 10:01:00	AAPL	Stock	0.9515	0.9515	0.9498	0.9503	761600.0
2000-05-12 10:02:00	AAPL	Stock	0.9503	0.952	0.9498	0.9509	1702400.0
2000-05-12 10:03:00	AAPL	Stock	0.9515	0.9526	0.9515	0.9526	627200.0
2000-05-12 10:04:00	AAPL	Stock	0.9526	0.9559	0.952	0.9554	1635200.0
2000-05-12 10:05:00	AAPL	Stock	0.9565	0.9632	0.9554	0.9621	2184000.0
2000-05-12 10:06:00	AAPL	Stock	0.9621	0.9632	0.9559	0.9632	2172800.0
2000-05-12 10:07:00	AAPL	Stock	0.9621	0.9654	0.9621	0.9646	3236800.0
2000-05-12 10:08:00	AAPL	Stock	0.9648	0.9665	0.9621	0.9648	2497600.0
2000-05-12 10:09:00	AAPL	Stock	0.9643	0.9654	0.9621	0.9634	5275200.0
2000-05-12 10:10:00	AAPL	Stock	0.9637	0.9648	0.9632	0.9643	1736000.0
2000-05-12 10:11:00	AAPL	Stock	0.9643	0.9654	0.9643	0.9643	3225600.0
2000-05-12 10:12:00	AAPL	Stock	0.966	0.966	0.9632	0.9643	918400.0
2000-05-12 10:13:00	AAPL	Stock	0.9632	0.9648	0.9615	0.9632	1892800.0
2000-05-12 10:14:00	AAPL	Stock	0.9632	0.9637	0.9621	0.9637	2374400.0
2000-05-12 10:15:00	AAPL	Stock	0.9643	0.9643	0.9621	0.9632	1590400.0
2000-05-12 10:16:00	AAPL	Stock	0.9621	0.9637	0.9621	0.9637	515200.0
2000-05-12 10:17:00	AAPL	Stock	0.9632	0.9637	0.9626	0.9632	750400.0
2000-05-12 10:18:00	AAPL	Stock	0.9632	0.9643	0.9626	0.9637	1344000.0
2000-05-12 10:19:00	AAPL	Stock	0.9632	0.9665	0.9632	0.9654	3763200.0

> showing 50 of 183,290 rows — these rows as CSV

> unlock the full archive -- $79 one-time