PREVIEW / stock_1min / 2000-05-15

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-05-15.parquet
  size:    2.1 MB
  rows:    181,177
  symbols: 946

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-15 09:30:00	AAPL	Stock	0.9648	0.9648	0.9615	0.9648	1758400.0
2000-05-15 09:31:00	AAPL	Stock	0.9643	0.9648	0.9604	0.9604	3617600.0
2000-05-15 09:32:00	AAPL	Stock	0.9643	0.9648	0.9587	0.9587	3438400.0
2000-05-15 09:33:00	AAPL	Stock	0.9604	0.9646	0.957	0.9576	985600.0
2000-05-15 09:34:00	AAPL	Stock	0.9576	0.9621	0.9576	0.9576	2654400.0
2000-05-15 09:35:00	AAPL	Stock	0.9581	0.9598	0.9565	0.9595	1344000.0
2000-05-15 09:36:00	AAPL	Stock	0.9598	0.9598	0.957	0.957	1187200.0
2000-05-15 09:37:00	AAPL	Stock	0.957	0.9573	0.9559	0.9559	1310400.0
2000-05-15 09:38:00	AAPL	Stock	0.9587	0.9587	0.9554	0.9554	1523200.0
2000-05-15 09:39:00	AAPL	Stock	0.9542	0.9554	0.9487	0.9487	1142400.0
2000-05-15 09:40:00	AAPL	Stock	0.9498	0.9498	0.9442	0.9442	1915200.0
2000-05-15 09:41:00	AAPL	Stock	0.9442	0.9464	0.9425	0.9442	873600.0
2000-05-15 09:42:00	AAPL	Stock	0.9434	0.9453	0.9431	0.9431	1590400.0
2000-05-15 09:43:00	AAPL	Stock	0.9431	0.9436	0.9408	0.942	1848000.0
2000-05-15 09:44:00	AAPL	Stock	0.9408	0.9425	0.9403	0.9425	1848000.0
2000-05-15 09:45:00	AAPL	Stock	0.9425	0.9425	0.9386	0.9386	1344000.0
2000-05-15 09:46:00	AAPL	Stock	0.9386	0.942	0.9375	0.9375	1993600.0
2000-05-15 09:47:00	AAPL	Stock	0.9381	0.9386	0.9364	0.9364	2004800.0
2000-05-15 09:48:00	AAPL	Stock	0.9375	0.9414	0.9369	0.9392	963200.0
2000-05-15 09:49:00	AAPL	Stock	0.9392	0.9414	0.9386	0.9414	1489600.0
2000-05-15 09:50:00	AAPL	Stock	0.9397	0.9414	0.9392	0.9403	2240000.0
2000-05-15 09:51:00	AAPL	Stock	0.9403	0.9414	0.9397	0.9403	1086400.0
2000-05-15 09:52:00	AAPL	Stock	0.9397	0.942	0.9392	0.9403	504000.0
2000-05-15 09:53:00	AAPL	Stock	0.9414	0.9459	0.9408	0.9453	1400000.0
2000-05-15 09:54:00	AAPL	Stock	0.9453	0.9464	0.942	0.9442	1747200.0
2000-05-15 09:55:00	AAPL	Stock	0.9436	0.9442	0.9397	0.9403	1870400.0
2000-05-15 09:56:00	AAPL	Stock	0.9403	0.9403	0.9375	0.9381	784000.0
2000-05-15 09:57:00	AAPL	Stock	0.9397	0.9403	0.9381	0.9397	3001600.0
2000-05-15 09:58:00	AAPL	Stock	0.9397	0.942	0.9386	0.9403	1982400.0
2000-05-15 09:59:00	AAPL	Stock	0.9386	0.9397	0.9353	0.9353	1388800.0
2000-05-15 10:00:00	AAPL	Stock	0.9375	0.9375	0.9342	0.9342	2083200.0
2000-05-15 10:01:00	AAPL	Stock	0.9339	0.9353	0.933	0.9336	1433600.0
2000-05-15 10:02:00	AAPL	Stock	0.933	0.9364	0.933	0.9364	1601600.0
2000-05-15 10:03:00	AAPL	Stock	0.9364	0.9369	0.9336	0.9342	1265600.0
2000-05-15 10:04:00	AAPL	Stock	0.9336	0.9336	0.9297	0.9297	1444800.0
2000-05-15 10:05:00	AAPL	Stock	0.9291	0.9297	0.9263	0.9263	1120000.0
2000-05-15 10:06:00	AAPL	Stock	0.9263	0.9269	0.9252	0.9263	336000.0
2000-05-15 10:07:00	AAPL	Stock	0.9269	0.9275	0.9252	0.9258	1612800.0
2000-05-15 10:08:00	AAPL	Stock	0.9263	0.9263	0.9241	0.9241	952000.0
2000-05-15 10:09:00	AAPL	Stock	0.9252	0.9252	0.9185	0.9196	1467200.0
2000-05-15 10:10:00	AAPL	Stock	0.9202	0.9202	0.9163	0.9174	862400.0
2000-05-15 10:11:00	AAPL	Stock	0.9174	0.9263	0.9174	0.9196	1131200.0
2000-05-15 10:12:00	AAPL	Stock	0.9261	0.9263	0.9196	0.9241	1019200.0
2000-05-15 10:13:00	AAPL	Stock	0.9241	0.9286	0.9224	0.9224	1142400.0
2000-05-15 10:14:00	AAPL	Stock	0.9224	0.9244	0.9219	0.9241	728000.0
2000-05-15 10:15:00	AAPL	Stock	0.9241	0.9263	0.9235	0.9252	5252800.0
2000-05-15 10:16:00	AAPL	Stock	0.9255	0.9258	0.9219	0.9219	3628800.0
2000-05-15 10:17:00	AAPL	Stock	0.923	0.9241	0.9169	0.9169	1444800.0
2000-05-15 10:18:00	AAPL	Stock	0.9169	0.9169	0.9152	0.9152	448000.0
2000-05-15 10:19:00	AAPL	Stock	0.9152	0.9185	0.9152	0.9174	1982400.0

> showing 50 of 181,177 rows — these rows as CSV

> unlock the full archive -- $79 one-time