PREVIEW / stock_1min / 2000-05-16

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-05-16.parquet
  size:    2.3 MB
  rows:    199,078
  symbols: 949

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-16 09:30:00	AAPL	Stock	0.933	0.9353	0.933	0.9336	2363200.0
2000-05-16 09:31:00	AAPL	Stock	0.9336	0.9375	0.933	0.9375	2262400.0
2000-05-16 09:32:00	AAPL	Stock	0.9333	0.9397	0.933	0.9395	3259200.0
2000-05-16 09:33:00	AAPL	Stock	0.9336	0.9442	0.933	0.9442	1187200.0
2000-05-16 09:34:00	AAPL	Stock	0.9442	0.9475	0.9347	0.9464	7067200.0
2000-05-16 09:35:00	AAPL	Stock	0.9464	0.9481	0.9442	0.9459	4480000.0
2000-05-16 09:36:00	AAPL	Stock	0.9464	0.947	0.9442	0.9448	4961600.0
2000-05-16 09:37:00	AAPL	Stock	0.9448	0.9475	0.942	0.9442	10035200.0
2000-05-16 09:38:00	AAPL	Stock	0.9442	0.9453	0.9442	0.9448	2665600.0
2000-05-16 09:39:00	AAPL	Stock	0.9442	0.9453	0.9431	0.9436	3976000.0
2000-05-16 09:40:00	AAPL	Stock	0.9442	0.9448	0.942	0.9442	1209600.0
2000-05-16 09:41:00	AAPL	Stock	0.9436	0.9442	0.942	0.9425	2072000.0
2000-05-16 09:42:00	AAPL	Stock	0.942	0.942	0.9397	0.942	1836800.0
2000-05-16 09:43:00	AAPL	Stock	0.9408	0.942	0.9364	0.9381	3483200.0
2000-05-16 09:44:00	AAPL	Stock	0.9381	0.9414	0.9375	0.9386	1747200.0
2000-05-16 09:45:00	AAPL	Stock	0.9417	0.942	0.9375	0.9375	2049600.0
2000-05-16 09:46:00	AAPL	Stock	0.9375	0.9386	0.9364	0.9364	2520000.0
2000-05-16 09:47:00	AAPL	Stock	0.9364	0.9364	0.9347	0.9353	1792000.0
2000-05-16 09:48:00	AAPL	Stock	0.9353	0.9358	0.9342	0.9342	4558400.0
2000-05-16 09:49:00	AAPL	Stock	0.9342	0.9375	0.9342	0.9375	1780800.0
2000-05-16 09:50:00	AAPL	Stock	0.9369	0.9408	0.9342	0.9403	2441600.0
2000-05-16 09:51:00	AAPL	Stock	0.9397	0.9406	0.9375	0.9397	3796800.0
2000-05-16 09:52:00	AAPL	Stock	0.9386	0.9397	0.9386	0.9397	929600.0
2000-05-16 09:53:00	AAPL	Stock	0.9397	0.9408	0.9392	0.9397	537600.0
2000-05-16 09:54:00	AAPL	Stock	0.9397	0.9403	0.9364	0.9375	2542400.0
2000-05-16 09:55:00	AAPL	Stock	0.9375	0.9386	0.9364	0.9381	3774400.0
2000-05-16 09:56:00	AAPL	Stock	0.9386	0.9425	0.9375	0.9425	2027200.0
2000-05-16 09:57:00	AAPL	Stock	0.9425	0.9459	0.9414	0.9459	2150400.0
2000-05-16 09:58:00	AAPL	Stock	0.9464	0.9464	0.9436	0.9442	2867200.0
2000-05-16 09:59:00	AAPL	Stock	0.9442	0.9459	0.9431	0.9459	1657600.0
2000-05-16 10:00:00	AAPL	Stock	0.9442	0.9459	0.9442	0.9442	929600.0
2000-05-16 10:01:00	AAPL	Stock	0.9448	0.9448	0.9442	0.9442	403200.0
2000-05-16 10:02:00	AAPL	Stock	0.9442	0.9509	0.9442	0.9509	2172800.0
2000-05-16 10:03:00	AAPL	Stock	0.9487	0.9565	0.9464	0.9551	3180800.0
2000-05-16 10:04:00	AAPL	Stock	0.9548	0.9554	0.9515	0.9554	3180800.0
2000-05-16 10:05:00	AAPL	Stock	0.957	0.9598	0.957	0.9593	2240000.0
2000-05-16 10:06:00	AAPL	Stock	0.9598	0.9615	0.9581	0.9581	1456000.0
2000-05-16 10:07:00	AAPL	Stock	0.9581	0.9581	0.9554	0.9559	952000.0
2000-05-16 10:08:00	AAPL	Stock	0.9562	0.9565	0.952	0.9537	2195200.0
2000-05-16 10:09:00	AAPL	Stock	0.9531	0.9554	0.9531	0.954	828800.0
2000-05-16 10:10:00	AAPL	Stock	0.954	0.9554	0.9531	0.9531	1198400.0
2000-05-16 10:11:00	AAPL	Stock	0.9537	0.9537	0.9509	0.9531	1164800.0
2000-05-16 10:12:00	AAPL	Stock	0.9531	0.9531	0.9515	0.952	4681600.0
2000-05-16 10:13:00	AAPL	Stock	0.9531	0.9531	0.9509	0.9509	1265600.0
2000-05-16 10:14:00	AAPL	Stock	0.9515	0.9515	0.9498	0.9506	1142400.0
2000-05-16 10:15:00	AAPL	Stock	0.9506	0.9509	0.9498	0.9501	1108800.0
2000-05-16 10:16:00	AAPL	Stock	0.9498	0.9498	0.9475	0.9481	728000.0
2000-05-16 10:17:00	AAPL	Stock	0.9498	0.9498	0.9448	0.9464	2912000.0
2000-05-16 10:18:00	AAPL	Stock	0.9464	0.9464	0.9453	0.9459	1937600.0
2000-05-16 10:19:00	AAPL	Stock	0.9453	0.9464	0.9442	0.9453	806400.0

> showing 50 of 199,078 rows — these rows as CSV

> unlock the full archive -- $79 one-time