PREVIEW / stock_1min / 2000-05-17

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-05-17.parquet
  size:    2.0 MB
  rows:    178,885
  symbols: 943

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-17 09:30:00	AAPL	Stock	0.9252	0.9258	0.9252	0.9255	1579200.0
2000-05-17 09:31:00	AAPL	Stock	0.9258	0.9258	0.9241	0.9249	3628800.0
2000-05-17 09:32:00	AAPL	Stock	0.9249	0.9258	0.9196	0.9196	2744000.0
2000-05-17 09:33:00	AAPL	Stock	0.9219	0.9247	0.9157	0.9188	2956800.0
2000-05-17 09:34:00	AAPL	Stock	0.918	0.9252	0.9141	0.9141	1097600.0
2000-05-17 09:35:00	AAPL	Stock	0.9129	0.9196	0.9096	0.9096	1344000.0
2000-05-17 09:36:00	AAPL	Stock	0.9118	0.9174	0.9063	0.9096	1982400.0
2000-05-17 09:37:00	AAPL	Stock	0.9074	0.9107	0.9029	0.9051	4838400.0
2000-05-17 09:38:00	AAPL	Stock	0.9029	0.9102	0.9029	0.9096	2878400.0
2000-05-17 09:39:00	AAPL	Stock	0.9096	0.9107	0.9051	0.9096	3416000.0
2000-05-17 09:40:00	AAPL	Stock	0.9096	0.9096	0.9051	0.9051	5779200.0
2000-05-17 09:41:00	AAPL	Stock	0.9063	0.9107	0.904	0.9088	1904000.0
2000-05-17 09:42:00	AAPL	Stock	0.9085	0.9096	0.9063	0.9068	2788800.0
2000-05-17 09:43:00	AAPL	Stock	0.9074	0.9118	0.9068	0.9118	3875200.0
2000-05-17 09:44:00	AAPL	Stock	0.9124	0.9185	0.9113	0.9152	3348800.0
2000-05-17 09:45:00	AAPL	Stock	0.9185	0.9185	0.9174	0.918	1086400.0
2000-05-17 09:46:00	AAPL	Stock	0.9174	0.9196	0.9174	0.9185	2004800.0
2000-05-17 09:47:00	AAPL	Stock	0.9185	0.9208	0.918	0.918	1187200.0
2000-05-17 09:48:00	AAPL	Stock	0.918	0.9208	0.9174	0.9174	1433600.0
2000-05-17 09:49:00	AAPL	Stock	0.918	0.9185	0.9157	0.9157	2016000.0
2000-05-17 09:50:00	AAPL	Stock	0.9157	0.9174	0.9129	0.9129	2116800.0
2000-05-17 09:51:00	AAPL	Stock	0.9124	0.9141	0.9096	0.9096	1859200.0
2000-05-17 09:52:00	AAPL	Stock	0.9093	0.9102	0.9079	0.909	2004800.0
2000-05-17 09:53:00	AAPL	Stock	0.9085	0.9129	0.9082	0.9113	1232000.0
2000-05-17 09:54:00	AAPL	Stock	0.9107	0.9135	0.9107	0.9118	1276800.0
2000-05-17 09:55:00	AAPL	Stock	0.9113	0.9118	0.9107	0.9113	2195200.0
2000-05-17 09:56:00	AAPL	Stock	0.9113	0.9118	0.9085	0.9096	1657600.0
2000-05-17 09:57:00	AAPL	Stock	0.9096	0.9124	0.9085	0.9102	1187200.0
2000-05-17 09:58:00	AAPL	Stock	0.9107	0.9107	0.9096	0.9107	3729600.0
2000-05-17 09:59:00	AAPL	Stock	0.9102	0.9102	0.9085	0.909	1736000.0
2000-05-17 10:00:00	AAPL	Stock	0.909	0.9096	0.9079	0.9088	1276800.0
2000-05-17 10:01:00	AAPL	Stock	0.9085	0.9096	0.9063	0.9063	1209600.0
2000-05-17 10:02:00	AAPL	Stock	0.9063	0.9096	0.904	0.9074	3740800.0
2000-05-17 10:03:00	AAPL	Stock	0.9074	0.909	0.9063	0.909	4502400.0
2000-05-17 10:04:00	AAPL	Stock	0.909	0.909	0.9068	0.9079	1019200.0
2000-05-17 10:05:00	AAPL	Stock	0.9079	0.9096	0.9074	0.9079	1142400.0
2000-05-17 10:06:00	AAPL	Stock	0.9079	0.9129	0.9074	0.9102	2296000.0
2000-05-17 10:07:00	AAPL	Stock	0.9096	0.9107	0.9079	0.9107	1008000.0
2000-05-17 10:08:00	AAPL	Stock	0.9102	0.9102	0.9079	0.9079	313600.0
2000-05-17 10:09:00	AAPL	Stock	0.9074	0.909	0.9063	0.9074	1512000.0
2000-05-17 10:10:00	AAPL	Stock	0.9079	0.9085	0.9068	0.9085	638400.0
2000-05-17 10:11:00	AAPL	Stock	0.9085	0.9107	0.9074	0.9107	1187200.0
2000-05-17 10:12:00	AAPL	Stock	0.9102	0.9107	0.9085	0.909	1467200.0
2000-05-17 10:13:00	AAPL	Stock	0.909	0.909	0.9051	0.9051	1635200.0
2000-05-17 10:14:00	AAPL	Stock	0.9051	0.9057	0.904	0.9057	1153600.0
2000-05-17 10:15:00	AAPL	Stock	0.9057	0.9085	0.904	0.9085	952000.0
2000-05-17 10:16:00	AAPL	Stock	0.9085	0.9085	0.9051	0.9051	784000.0
2000-05-17 10:17:00	AAPL	Stock	0.9051	0.9057	0.9018	0.9018	1792000.0
2000-05-17 10:18:00	AAPL	Stock	0.9029	0.9051	0.9018	0.9051	1724800.0
2000-05-17 10:19:00	AAPL	Stock	0.9051	0.9057	0.904	0.904	862400.0

> showing 50 of 178,885 rows — these rows as CSV

> unlock the full archive -- $79 one-time