PREVIEW / stock_1min / 2000-05-18

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-05-18.parquet
  size:    2.0 MB
  rows:    177,686
  symbols: 941

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-18 09:30:00	AAPL	Stock	0.9196	0.9196	0.9141	0.9152	3438400.0
2000-05-18 09:31:00	AAPL	Stock	0.9146	0.9163	0.9113	0.9146	1657600.0
2000-05-18 09:32:00	AAPL	Stock	0.9146	0.9174	0.9107	0.9163	3449600.0
2000-05-18 09:33:00	AAPL	Stock	0.9163	0.9196	0.9146	0.9152	2576000.0
2000-05-18 09:34:00	AAPL	Stock	0.9152	0.9196	0.9124	0.9135	4625600.0
2000-05-18 09:35:00	AAPL	Stock	0.9135	0.9163	0.9135	0.9141	1075200.0
2000-05-18 09:36:00	AAPL	Stock	0.9157	0.9157	0.9141	0.9152	257600.0
2000-05-18 09:37:00	AAPL	Stock	0.9157	0.9196	0.9141	0.9196	840000.0
2000-05-18 09:38:00	AAPL	Stock	0.9185	0.9224	0.9185	0.9224	2632000.0
2000-05-18 09:39:00	AAPL	Stock	0.9208	0.9258	0.9196	0.9258	4916800.0
2000-05-18 09:40:00	AAPL	Stock	0.9258	0.9263	0.923	0.9258	1568000.0
2000-05-18 09:41:00	AAPL	Stock	0.9263	0.9263	0.9235	0.9241	1265600.0
2000-05-18 09:42:00	AAPL	Stock	0.9247	0.9247	0.9219	0.923	1064000.0
2000-05-18 09:43:00	AAPL	Stock	0.9235	0.9241	0.9213	0.9224	649600.0
2000-05-18 09:44:00	AAPL	Stock	0.9213	0.9241	0.9213	0.9219	1377600.0
2000-05-18 09:45:00	AAPL	Stock	0.9213	0.9219	0.9208	0.9213	1960000.0
2000-05-18 09:46:00	AAPL	Stock	0.9219	0.9219	0.9213	0.9213	1187200.0
2000-05-18 09:47:00	AAPL	Stock	0.9219	0.9224	0.9208	0.9219	907200.0
2000-05-18 09:48:00	AAPL	Stock	0.9219	0.9222	0.9185	0.9185	1668800.0
2000-05-18 09:49:00	AAPL	Stock	0.9174	0.9196	0.9152	0.9163	1579200.0
2000-05-18 09:50:00	AAPL	Stock	0.9163	0.9169	0.9141	0.9146	1993600.0
2000-05-18 09:51:00	AAPL	Stock	0.9141	0.9185	0.9141	0.9163	1568000.0
2000-05-18 09:52:00	AAPL	Stock	0.9169	0.9185	0.9163	0.918	1108800.0
2000-05-18 09:53:00	AAPL	Stock	0.9163	0.9171	0.9146	0.9152	672000.0
2000-05-18 09:54:00	AAPL	Stock	0.9152	0.9152	0.9141	0.9146	660800.0
2000-05-18 09:55:00	AAPL	Stock	0.9146	0.9196	0.9141	0.9185	1892800.0
2000-05-18 09:56:00	AAPL	Stock	0.918	0.9219	0.918	0.9208	2531200.0
2000-05-18 09:57:00	AAPL	Stock	0.9208	0.923	0.918	0.9208	4894400.0
2000-05-18 09:58:00	AAPL	Stock	0.9208	0.9224	0.9196	0.9213	1568000.0
2000-05-18 09:59:00	AAPL	Stock	0.9196	0.9213	0.9174	0.9174	896000.0
2000-05-18 10:00:00	AAPL	Stock	0.9174	0.918	0.9152	0.9152	459200.0
2000-05-18 10:01:00	AAPL	Stock	0.9141	0.918	0.9129	0.9146	1153600.0
2000-05-18 10:02:00	AAPL	Stock	0.9146	0.9152	0.9141	0.9146	2184000.0
2000-05-18 10:03:00	AAPL	Stock	0.9141	0.9141	0.9107	0.9107	1489600.0
2000-05-18 10:04:00	AAPL	Stock	0.9107	0.9163	0.9102	0.9163	985600.0
2000-05-18 10:05:00	AAPL	Stock	0.9163	0.9213	0.9163	0.9208	985600.0
2000-05-18 10:06:00	AAPL	Stock	0.9196	0.9196	0.918	0.9196	324800.0
2000-05-18 10:07:00	AAPL	Stock	0.9202	0.9235	0.9185	0.9235	795200.0
2000-05-18 10:08:00	AAPL	Stock	0.9233	0.9235	0.9185	0.9185	1321600.0
2000-05-18 10:09:00	AAPL	Stock	0.9191	0.921	0.918	0.9196	1220800.0
2000-05-18 10:10:00	AAPL	Stock	0.9213	0.9219	0.9202	0.9208	1747200.0
2000-05-18 10:11:00	AAPL	Stock	0.9196	0.9213	0.9174	0.9185	1500800.0
2000-05-18 10:12:00	AAPL	Stock	0.918	0.9196	0.9163	0.9163	582400.0
2000-05-18 10:13:00	AAPL	Stock	0.9169	0.9174	0.9152	0.9174	694400.0
2000-05-18 10:14:00	AAPL	Stock	0.9152	0.9196	0.9152	0.9191	1411200.0
2000-05-18 10:15:00	AAPL	Stock	0.9185	0.9202	0.9169	0.9169	1254400.0
2000-05-18 10:16:00	AAPL	Stock	0.9169	0.9196	0.9169	0.9174	1131200.0
2000-05-18 10:17:00	AAPL	Stock	0.9174	0.9202	0.9169	0.9196	1556800.0
2000-05-18 10:18:00	AAPL	Stock	0.9202	0.9213	0.9196	0.9202	1500800.0
2000-05-18 10:19:00	AAPL	Stock	0.918	0.9196	0.9157	0.9157	504000.0

> showing 50 of 177,686 rows — these rows as CSV

> unlock the full archive -- $79 one-time