PREVIEW / stock_1min / 2000-05-19

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-05-19.parquet
  size:    2.0 MB
  rows:    177,655
  symbols: 942

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-19 09:30:00	AAPL	Stock	0.8862	0.8862	0.8839	0.8839	6272000.0
2000-05-19 09:31:00	AAPL	Stock	0.8862	0.8862	0.8839	0.885	7459200.0
2000-05-19 09:32:00	AAPL	Stock	0.8862	0.8862	0.8839	0.8856	5040000.0
2000-05-19 09:33:00	AAPL	Stock	0.8856	0.8862	0.8839	0.8839	4424000.0
2000-05-19 09:34:00	AAPL	Stock	0.885	0.8862	0.8817	0.8817	7515200.0
2000-05-19 09:35:00	AAPL	Stock	0.8839	0.8839	0.8783	0.8783	1657600.0
2000-05-19 09:36:00	AAPL	Stock	0.8789	0.8828	0.8761	0.8767	3337600.0
2000-05-19 09:37:00	AAPL	Stock	0.8761	0.8795	0.8722	0.8739	6092800.0
2000-05-19 09:38:00	AAPL	Stock	0.8739	0.8795	0.8739	0.875	4155200.0
2000-05-19 09:39:00	AAPL	Stock	0.875	0.8795	0.8739	0.877	4401600.0
2000-05-19 09:40:00	AAPL	Stock	0.8744	0.8783	0.8739	0.875	9329600.0
2000-05-19 09:41:00	AAPL	Stock	0.8756	0.8772	0.8739	0.8739	3113600.0
2000-05-19 09:42:00	AAPL	Stock	0.8756	0.8756	0.8705	0.8711	5364800.0
2000-05-19 09:43:00	AAPL	Stock	0.8705	0.875	0.8661	0.8661	4827200.0
2000-05-19 09:44:00	AAPL	Stock	0.8666	0.8672	0.8661	0.8661	3808000.0
2000-05-19 09:45:00	AAPL	Stock	0.8666	0.8689	0.8661	0.8677	2564800.0
2000-05-19 09:46:00	AAPL	Stock	0.8677	0.8683	0.8666	0.8672	2340800.0
2000-05-19 09:47:00	AAPL	Stock	0.8672	0.8683	0.8661	0.8677	918400.0
2000-05-19 09:48:00	AAPL	Stock	0.8672	0.8683	0.8638	0.8666	2542400.0
2000-05-19 09:49:00	AAPL	Stock	0.8672	0.8672	0.8644	0.8655	1937600.0
2000-05-19 09:50:00	AAPL	Stock	0.8655	0.8672	0.8638	0.8672	5924800.0
2000-05-19 09:51:00	AAPL	Stock	0.8672	0.8683	0.865	0.8655	2945600.0
2000-05-19 09:52:00	AAPL	Stock	0.865	0.8661	0.8638	0.8638	1355200.0
2000-05-19 09:53:00	AAPL	Stock	0.865	0.865	0.8616	0.8616	896000.0
2000-05-19 09:54:00	AAPL	Stock	0.8616	0.8638	0.8583	0.8605	4681600.0
2000-05-19 09:55:00	AAPL	Stock	0.8605	0.8638	0.8583	0.861	3886400.0
2000-05-19 09:56:00	AAPL	Stock	0.8588	0.8594	0.8577	0.8588	2296000.0
2000-05-19 09:57:00	AAPL	Stock	0.8588	0.8599	0.8571	0.8571	2598400.0
2000-05-19 09:58:00	AAPL	Stock	0.8571	0.8594	0.856	0.8571	3259200.0
2000-05-19 09:59:00	AAPL	Stock	0.8571	0.8577	0.8555	0.8577	2217600.0
2000-05-19 10:00:00	AAPL	Stock	0.8577	0.8577	0.8527	0.8532	1209600.0
2000-05-19 10:01:00	AAPL	Stock	0.856	0.856	0.8482	0.8482	4390400.0
2000-05-19 10:02:00	AAPL	Stock	0.8482	0.8488	0.846	0.8482	3539200.0
2000-05-19 10:03:00	AAPL	Stock	0.8488	0.8493	0.846	0.8477	5140800.0
2000-05-19 10:04:00	AAPL	Stock	0.8477	0.8482	0.8471	0.8471	3920000.0
2000-05-19 10:05:00	AAPL	Stock	0.8477	0.8493	0.8477	0.8493	5107200.0
2000-05-19 10:06:00	AAPL	Stock	0.8482	0.8527	0.8482	0.8527	6910400.0
2000-05-19 10:07:00	AAPL	Stock	0.8516	0.8544	0.851	0.8532	3236800.0
2000-05-19 10:08:00	AAPL	Stock	0.8538	0.8538	0.8504	0.8516	5768000.0
2000-05-19 10:09:00	AAPL	Stock	0.8521	0.8544	0.8516	0.8544	2587200.0
2000-05-19 10:10:00	AAPL	Stock	0.8544	0.8555	0.8521	0.8538	7033600.0
2000-05-19 10:11:00	AAPL	Stock	0.8544	0.8544	0.8521	0.8544	4894400.0
2000-05-19 10:12:00	AAPL	Stock	0.8544	0.856	0.8544	0.8555	3091200.0
2000-05-19 10:13:00	AAPL	Stock	0.8555	0.856	0.8538	0.8555	9139200.0
2000-05-19 10:14:00	AAPL	Stock	0.8544	0.8555	0.8544	0.8555	4580800.0
2000-05-19 10:15:00	AAPL	Stock	0.8555	0.8555	0.8527	0.8538	7705600.0
2000-05-19 10:16:00	AAPL	Stock	0.8544	0.856	0.8538	0.8555	7548800.0
2000-05-19 10:17:00	AAPL	Stock	0.8549	0.856	0.8544	0.8544	2844800.0
2000-05-19 10:18:00	AAPL	Stock	0.8538	0.8549	0.851	0.8538	2956800.0
2000-05-19 10:19:00	AAPL	Stock	0.8504	0.8516	0.8482	0.8482	2576000.0

> showing 50 of 177,655 rows — these rows as CSV

> unlock the full archive -- $79 one-time