PREVIEW / stock_1min / 2000-05-22

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-05-22.parquet
  size:    2.2 MB
  rows:    194,224
  symbols: 940

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-22 09:30:00	AAPL	Stock	0.8371	0.8371	0.8348	0.8348	3572800.0
2000-05-22 09:31:00	AAPL	Stock	0.8365	0.8371	0.8331	0.8348	2352000.0
2000-05-22 09:32:00	AAPL	Stock	0.8337	0.8371	0.8331	0.8348	1803200.0
2000-05-22 09:33:00	AAPL	Stock	0.8348	0.8371	0.8331	0.8337	1467200.0
2000-05-22 09:34:00	AAPL	Stock	0.8365	0.8365	0.8287	0.8343	3460800.0
2000-05-22 09:35:00	AAPL	Stock	0.8337	0.8343	0.8237	0.8242	3808000.0
2000-05-22 09:36:00	AAPL	Stock	0.8242	0.8343	0.8203	0.8203	3259200.0
2000-05-22 09:37:00	AAPL	Stock	0.8198	0.8203	0.817	0.8203	2340800.0
2000-05-22 09:38:00	AAPL	Stock	0.8209	0.8209	0.8175	0.8175	2060800.0
2000-05-22 09:39:00	AAPL	Stock	0.8192	0.8198	0.8175	0.8198	2475200.0
2000-05-22 09:40:00	AAPL	Stock	0.8198	0.8203	0.8153	0.8153	1859200.0
2000-05-22 09:41:00	AAPL	Stock	0.8153	0.8158	0.8114	0.8114	2396800.0
2000-05-22 09:42:00	AAPL	Stock	0.8119	0.8125	0.8064	0.8075	3561600.0
2000-05-22 09:43:00	AAPL	Stock	0.808	0.808	0.8047	0.8047	5644800.0
2000-05-22 09:44:00	AAPL	Stock	0.8052	0.8075	0.8036	0.8036	5420800.0
2000-05-22 09:45:00	AAPL	Stock	0.8036	0.8041	0.798	0.7985	5902400.0
2000-05-22 09:46:00	AAPL	Stock	0.798	0.8036	0.7946	0.7946	3774400.0
2000-05-22 09:47:00	AAPL	Stock	0.7946	0.8002	0.7902	0.8002	4155200.0
2000-05-22 09:48:00	AAPL	Stock	0.7902	0.793	0.7857	0.7891	3819200.0
2000-05-22 09:49:00	AAPL	Stock	0.7896	0.7902	0.7868	0.7874	3416000.0
2000-05-22 09:50:00	AAPL	Stock	0.7868	0.7891	0.7868	0.7885	4984000.0
2000-05-22 09:51:00	AAPL	Stock	0.7896	0.7902	0.7874	0.7879	2990400.0
2000-05-22 09:52:00	AAPL	Stock	0.7885	0.7924	0.7879	0.7913	2564800.0
2000-05-22 09:53:00	AAPL	Stock	0.7913	0.7946	0.7891	0.7907	13104000.0
2000-05-22 09:54:00	AAPL	Stock	0.7913	0.7913	0.7868	0.7868	6048000.0
2000-05-22 09:55:00	AAPL	Stock	0.7902	0.7907	0.7846	0.7857	8523200.0
2000-05-22 09:56:00	AAPL	Stock	0.7857	0.7857	0.7813	0.7813	2833600.0
2000-05-22 09:57:00	AAPL	Stock	0.7813	0.7824	0.7796	0.7796	3617600.0
2000-05-22 09:58:00	AAPL	Stock	0.7807	0.7807	0.7796	0.7796	4278400.0
2000-05-22 09:59:00	AAPL	Stock	0.7799	0.7846	0.7796	0.7818	12488000.0
2000-05-22 10:00:00	AAPL	Stock	0.7801	0.7818	0.7796	0.7807	6708800.0
2000-05-22 10:01:00	AAPL	Stock	0.7801	0.7813	0.7801	0.7807	7257600.0
2000-05-22 10:02:00	AAPL	Stock	0.7807	0.7807	0.7801	0.7801	3068800.0
2000-05-22 10:03:00	AAPL	Stock	0.7807	0.7835	0.7801	0.7835	2833600.0
2000-05-22 10:04:00	AAPL	Stock	0.7835	0.7879	0.7807	0.7863	6328000.0
2000-05-22 10:05:00	AAPL	Stock	0.7868	0.7879	0.7829	0.7846	4648000.0
2000-05-22 10:06:00	AAPL	Stock	0.7835	0.7846	0.7824	0.7835	2217600.0
2000-05-22 10:07:00	AAPL	Stock	0.7835	0.7846	0.7835	0.7835	2576000.0
2000-05-22 10:08:00	AAPL	Stock	0.784	0.7846	0.7835	0.7835	1489600.0
2000-05-22 10:09:00	AAPL	Stock	0.7846	0.7846	0.7835	0.7843	2262400.0
2000-05-22 10:10:00	AAPL	Stock	0.7846	0.7868	0.784	0.784	2587200.0
2000-05-22 10:11:00	AAPL	Stock	0.7846	0.7885	0.784	0.7868	2195200.0
2000-05-22 10:12:00	AAPL	Stock	0.7868	0.7891	0.7846	0.7868	7425600.0
2000-05-22 10:13:00	AAPL	Stock	0.7868	0.7891	0.7868	0.7891	1971200.0
2000-05-22 10:14:00	AAPL	Stock	0.7891	0.7924	0.7879	0.7924	3763200.0
2000-05-22 10:15:00	AAPL	Stock	0.7919	0.7941	0.7891	0.7924	5835200.0
2000-05-22 10:16:00	AAPL	Stock	0.7935	0.7941	0.7913	0.7913	5219200.0
2000-05-22 10:17:00	AAPL	Stock	0.7913	0.793	0.7902	0.7907	2632000.0
2000-05-22 10:18:00	AAPL	Stock	0.7913	0.7913	0.7891	0.7902	4916800.0
2000-05-22 10:19:00	AAPL	Stock	0.7891	0.7896	0.7885	0.7885	1276800.0

> showing 50 of 194,224 rows — these rows as CSV

> unlock the full archive -- $79 one-time