PREVIEW / stock_1min / 2000-05-23

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-05-23.parquet
  size:    2.1 MB
  rows:    187,036
  symbols: 946

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-23 09:30:00	AAPL	Stock	0.808	0.8103	0.808	0.8103	3281600.0
2000-05-23 09:31:00	AAPL	Stock	0.808	0.8203	0.808	0.8203	5521600.0
2000-05-23 09:32:00	AAPL	Stock	0.8114	0.8237	0.808	0.8209	5286400.0
2000-05-23 09:33:00	AAPL	Stock	0.8237	0.8237	0.8086	0.82	4849600.0
2000-05-23 09:34:00	AAPL	Stock	0.82	0.8214	0.8158	0.8209	4972800.0
2000-05-23 09:35:00	AAPL	Stock	0.8209	0.8214	0.8192	0.82	2553600.0
2000-05-23 09:36:00	AAPL	Stock	0.8198	0.8214	0.8186	0.8214	2150400.0
2000-05-23 09:37:00	AAPL	Stock	0.8214	0.8281	0.8192	0.8278	2150400.0
2000-05-23 09:38:00	AAPL	Stock	0.8278	0.8281	0.822	0.8237	2654400.0
2000-05-23 09:39:00	AAPL	Stock	0.8251	0.8281	0.8225	0.8278	1265600.0
2000-05-23 09:40:00	AAPL	Stock	0.8281	0.8281	0.8237	0.8276	2240000.0
2000-05-23 09:41:00	AAPL	Stock	0.8276	0.8304	0.8259	0.8298	2340800.0
2000-05-23 09:42:00	AAPL	Stock	0.827	0.8326	0.827	0.8326	1433600.0
2000-05-23 09:43:00	AAPL	Stock	0.8326	0.8326	0.8265	0.8265	1736000.0
2000-05-23 09:44:00	AAPL	Stock	0.8315	0.8315	0.827	0.827	1299200.0
2000-05-23 09:45:00	AAPL	Stock	0.8287	0.8298	0.8265	0.8265	2520000.0
2000-05-23 09:46:00	AAPL	Stock	0.827	0.8298	0.8265	0.8281	3920000.0
2000-05-23 09:47:00	AAPL	Stock	0.8292	0.8304	0.8281	0.8281	1299200.0
2000-05-23 09:48:00	AAPL	Stock	0.827	0.8292	0.8248	0.8248	3270400.0
2000-05-23 09:49:00	AAPL	Stock	0.8259	0.827	0.8225	0.8237	3953600.0
2000-05-23 09:50:00	AAPL	Stock	0.8242	0.8248	0.8237	0.8242	1467200.0
2000-05-23 09:51:00	AAPL	Stock	0.8242	0.8242	0.8214	0.8214	2844800.0
2000-05-23 09:52:00	AAPL	Stock	0.8214	0.8225	0.8192	0.8214	3864000.0
2000-05-23 09:53:00	AAPL	Stock	0.8192	0.8214	0.8192	0.8192	3001600.0
2000-05-23 09:54:00	AAPL	Stock	0.8198	0.8214	0.8186	0.8214	4256000.0
2000-05-23 09:55:00	AAPL	Stock	0.8214	0.8237	0.8203	0.8214	2139200.0
2000-05-23 09:56:00	AAPL	Stock	0.8225	0.8248	0.8214	0.8231	2049600.0
2000-05-23 09:57:00	AAPL	Stock	0.8248	0.8248	0.8192	0.8192	2060800.0
2000-05-23 09:58:00	AAPL	Stock	0.8198	0.8214	0.8192	0.8192	3102400.0
2000-05-23 09:59:00	AAPL	Stock	0.8186	0.82	0.817	0.817	2542400.0
2000-05-23 10:00:00	AAPL	Stock	0.817	0.8175	0.8164	0.817	1444800.0
2000-05-23 10:01:00	AAPL	Stock	0.8164	0.8186	0.8164	0.817	1411200.0
2000-05-23 10:02:00	AAPL	Stock	0.8175	0.8184	0.8164	0.817	1366400.0
2000-05-23 10:03:00	AAPL	Stock	0.8175	0.8195	0.817	0.8181	1478400.0
2000-05-23 10:04:00	AAPL	Stock	0.8181	0.8214	0.8164	0.8186	3606400.0
2000-05-23 10:05:00	AAPL	Stock	0.8192	0.8209	0.8175	0.8192	1411200.0
2000-05-23 10:06:00	AAPL	Stock	0.8206	0.8209	0.817	0.817	2688000.0
2000-05-23 10:07:00	AAPL	Stock	0.817	0.8186	0.817	0.817	996800.0
2000-05-23 10:08:00	AAPL	Stock	0.817	0.8181	0.817	0.817	2744000.0
2000-05-23 10:09:00	AAPL	Stock	0.8175	0.8175	0.817	0.8175	739200.0
2000-05-23 10:10:00	AAPL	Stock	0.8175	0.8186	0.817	0.8175	3259200.0
2000-05-23 10:11:00	AAPL	Stock	0.8186	0.8214	0.8175	0.8203	1836800.0
2000-05-23 10:12:00	AAPL	Stock	0.8203	0.8237	0.8192	0.8209	1881600.0
2000-05-23 10:13:00	AAPL	Stock	0.8214	0.8214	0.8198	0.8198	1702400.0
2000-05-23 10:14:00	AAPL	Stock	0.8198	0.8203	0.8181	0.8181	3662400.0
2000-05-23 10:15:00	AAPL	Stock	0.8181	0.8209	0.8181	0.82	1780800.0
2000-05-23 10:16:00	AAPL	Stock	0.8195	0.8214	0.8192	0.8214	2161600.0
2000-05-23 10:17:00	AAPL	Stock	0.8209	0.822	0.8198	0.8214	504000.0
2000-05-23 10:18:00	AAPL	Stock	0.8198	0.8198	0.8186	0.8198	940800.0
2000-05-23 10:19:00	AAPL	Stock	0.8192	0.8198	0.8192	0.8198	156800.0

> showing 50 of 187,036 rows — these rows as CSV

> unlock the full archive -- $79 one-time