PREVIEW / stock_1min / 2000-05-24

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-05-24.parquet
  size:    2.5 MB
  rows:    216,385
  symbols: 951

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-24 09:30:00	AAPL	Stock	0.7695	0.7695	0.7679	0.769	4670400.0
2000-05-24 09:31:00	AAPL	Stock	0.7693	0.7695	0.7667	0.7667	1209600.0
2000-05-24 09:32:00	AAPL	Stock	0.7667	0.7695	0.7656	0.7667	3416000.0
2000-05-24 09:33:00	AAPL	Stock	0.7673	0.7746	0.7673	0.7746	2184000.0
2000-05-24 09:34:00	AAPL	Stock	0.7751	0.7813	0.7673	0.7813	1892800.0
2000-05-24 09:35:00	AAPL	Stock	0.7813	0.7857	0.7751	0.7852	2419200.0
2000-05-24 09:36:00	AAPL	Stock	0.7846	0.7857	0.7723	0.7857	2284800.0
2000-05-24 09:37:00	AAPL	Stock	0.7826	0.7868	0.7826	0.7852	1467200.0
2000-05-24 09:38:00	AAPL	Stock	0.7852	0.786	0.7813	0.7818	1265600.0
2000-05-24 09:39:00	AAPL	Stock	0.7807	0.7813	0.7757	0.7768	1937600.0
2000-05-24 09:40:00	AAPL	Stock	0.7773	0.7857	0.7746	0.784	1366400.0
2000-05-24 09:41:00	AAPL	Stock	0.7768	0.7768	0.7712	0.7729	1276800.0
2000-05-24 09:42:00	AAPL	Stock	0.7729	0.7768	0.7701	0.7748	3382400.0
2000-05-24 09:43:00	AAPL	Stock	0.7734	0.7768	0.7734	0.774	1433600.0
2000-05-24 09:44:00	AAPL	Stock	0.7734	0.7751	0.7734	0.7746	784000.0
2000-05-24 09:45:00	AAPL	Stock	0.7746	0.7801	0.774	0.779	1568000.0
2000-05-24 09:46:00	AAPL	Stock	0.7785	0.7835	0.7768	0.7835	1948800.0
2000-05-24 09:47:00	AAPL	Stock	0.7829	0.7857	0.7762	0.7829	1108800.0
2000-05-24 09:48:00	AAPL	Stock	0.7829	0.7852	0.7801	0.7846	2856000.0
2000-05-24 09:49:00	AAPL	Stock	0.7857	0.7857	0.784	0.7852	1836800.0
2000-05-24 09:50:00	AAPL	Stock	0.784	0.7874	0.7829	0.7868	2352000.0
2000-05-24 09:51:00	AAPL	Stock	0.7879	0.7879	0.7846	0.7846	2240000.0
2000-05-24 09:52:00	AAPL	Stock	0.7846	0.7874	0.7796	0.7796	4491200.0
2000-05-24 09:53:00	AAPL	Stock	0.7801	0.7857	0.7785	0.7813	2900800.0
2000-05-24 09:54:00	AAPL	Stock	0.7785	0.7813	0.7785	0.7813	1915200.0
2000-05-24 09:55:00	AAPL	Stock	0.7826	0.7829	0.7757	0.7824	4558400.0
2000-05-24 09:56:00	AAPL	Stock	0.7824	0.7835	0.779	0.779	1120000.0
2000-05-24 09:57:00	AAPL	Stock	0.779	0.7835	0.7779	0.779	5723200.0
2000-05-24 09:58:00	AAPL	Stock	0.779	0.7796	0.7768	0.7779	2016000.0
2000-05-24 09:59:00	AAPL	Stock	0.7768	0.7779	0.7746	0.7757	1814400.0
2000-05-24 10:00:00	AAPL	Stock	0.7757	0.779	0.7723	0.7751	5432000.0
2000-05-24 10:01:00	AAPL	Stock	0.7751	0.7768	0.7712	0.7712	5286400.0
2000-05-24 10:02:00	AAPL	Stock	0.7723	0.7734	0.7701	0.7718	2531200.0
2000-05-24 10:03:00	AAPL	Stock	0.7712	0.7723	0.7706	0.7709	8254400.0
2000-05-24 10:04:00	AAPL	Stock	0.7715	0.7718	0.7695	0.7701	2217600.0
2000-05-24 10:05:00	AAPL	Stock	0.769	0.7706	0.7679	0.7684	1713600.0
2000-05-24 10:06:00	AAPL	Stock	0.7684	0.7706	0.7679	0.7701	1948800.0
2000-05-24 10:07:00	AAPL	Stock	0.7701	0.7718	0.7679	0.7706	3483200.0
2000-05-24 10:08:00	AAPL	Stock	0.7706	0.7718	0.7667	0.7712	1624000.0
2000-05-24 10:09:00	AAPL	Stock	0.7718	0.7718	0.7673	0.7673	1321600.0
2000-05-24 10:10:00	AAPL	Stock	0.7679	0.7679	0.7662	0.7662	1288000.0
2000-05-24 10:11:00	AAPL	Stock	0.7656	0.7679	0.7623	0.7634	2363200.0
2000-05-24 10:12:00	AAPL	Stock	0.7623	0.7712	0.7623	0.7667	3393600.0
2000-05-24 10:13:00	AAPL	Stock	0.7667	0.7701	0.7645	0.7693	2172800.0
2000-05-24 10:14:00	AAPL	Stock	0.7706	0.7723	0.7695	0.7706	2374400.0
2000-05-24 10:15:00	AAPL	Stock	0.7706	0.7734	0.7706	0.7734	492800.0
2000-05-24 10:16:00	AAPL	Stock	0.7723	0.779	0.7723	0.7768	2094400.0
2000-05-24 10:17:00	AAPL	Stock	0.7768	0.7796	0.7757	0.779	3864000.0
2000-05-24 10:18:00	AAPL	Stock	0.779	0.7801	0.7757	0.7801	1590400.0
2000-05-24 10:19:00	AAPL	Stock	0.7801	0.7879	0.7773	0.7857	4222400.0

> showing 50 of 216,385 rows — these rows as CSV

> unlock the full archive -- $79 one-time