PREVIEW / stock_1min / 2000-05-25

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-05-25.parquet
  size:    2.2 MB
  rows:    191,603
  symbols: 954

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-25 09:30:00	AAPL	Stock	0.7902	0.7913	0.7896	0.7902	1747200.0
2000-05-25 09:31:00	AAPL	Stock	0.7902	0.7946	0.7896	0.7896	1892800.0
2000-05-25 09:32:00	AAPL	Stock	0.7913	0.7991	0.7896	0.7924	3371200.0
2000-05-25 09:33:00	AAPL	Stock	0.798	0.8013	0.7896	0.7991	2553600.0
2000-05-25 09:34:00	AAPL	Stock	0.7991	0.8013	0.7924	0.8008	2968000.0
2000-05-25 09:35:00	AAPL	Stock	0.7991	0.7991	0.7902	0.798	2609600.0
2000-05-25 09:36:00	AAPL	Stock	0.798	0.8008	0.7946	0.7969	4648000.0
2000-05-25 09:37:00	AAPL	Stock	0.798	0.8036	0.7969	0.798	5398400.0
2000-05-25 09:38:00	AAPL	Stock	0.8036	0.8036	0.7969	0.803	2105600.0
2000-05-25 09:39:00	AAPL	Stock	0.8013	0.803	0.8002	0.8008	1691200.0
2000-05-25 09:40:00	AAPL	Stock	0.7991	0.8013	0.7991	0.7997	3808000.0
2000-05-25 09:41:00	AAPL	Stock	0.7997	0.803	0.7991	0.8005	2083200.0
2000-05-25 09:42:00	AAPL	Stock	0.8013	0.808	0.7991	0.8058	1299200.0
2000-05-25 09:43:00	AAPL	Stock	0.8069	0.808	0.8002	0.808	1444800.0
2000-05-25 09:44:00	AAPL	Stock	0.8092	0.8103	0.8069	0.808	2318400.0
2000-05-25 09:45:00	AAPL	Stock	0.808	0.8114	0.8075	0.808	3516800.0
2000-05-25 09:46:00	AAPL	Stock	0.808	0.8114	0.8075	0.8108	5387200.0
2000-05-25 09:47:00	AAPL	Stock	0.8108	0.8114	0.8103	0.8105	2240000.0
2000-05-25 09:48:00	AAPL	Stock	0.8092	0.8114	0.8086	0.8108	1825600.0
2000-05-25 09:49:00	AAPL	Stock	0.8114	0.8164	0.8086	0.8164	1646400.0
2000-05-25 09:50:00	AAPL	Stock	0.8164	0.817	0.8114	0.8114	4278400.0
2000-05-25 09:51:00	AAPL	Stock	0.8128	0.8164	0.8075	0.8114	6574400.0
2000-05-25 09:52:00	AAPL	Stock	0.8111	0.8147	0.8108	0.8139	2744000.0
2000-05-25 09:53:00	AAPL	Stock	0.8136	0.8147	0.8125	0.8136	4267200.0
2000-05-25 09:54:00	AAPL	Stock	0.8136	0.8142	0.8092	0.8092	3068800.0
2000-05-25 09:55:00	AAPL	Stock	0.8092	0.8125	0.8092	0.8108	4928000.0
2000-05-25 09:56:00	AAPL	Stock	0.8108	0.8108	0.8075	0.808	3628800.0
2000-05-25 09:57:00	AAPL	Stock	0.808	0.8114	0.808	0.8108	3124800.0
2000-05-25 09:58:00	AAPL	Stock	0.8114	0.8125	0.808	0.8103	5152000.0
2000-05-25 09:59:00	AAPL	Stock	0.8092	0.8108	0.8092	0.8092	840000.0
2000-05-25 10:00:00	AAPL	Stock	0.8092	0.8092	0.8075	0.8075	2340800.0
2000-05-25 10:01:00	AAPL	Stock	0.8069	0.8075	0.8036	0.8036	1635200.0
2000-05-25 10:02:00	AAPL	Stock	0.8039	0.8058	0.8013	0.8041	2867200.0
2000-05-25 10:03:00	AAPL	Stock	0.8013	0.8075	0.8008	0.8064	2520000.0
2000-05-25 10:04:00	AAPL	Stock	0.8013	0.808	0.8013	0.8036	1355200.0
2000-05-25 10:05:00	AAPL	Stock	0.808	0.808	0.8019	0.8036	481600.0
2000-05-25 10:06:00	AAPL	Stock	0.8019	0.8047	0.8019	0.8025	2105600.0
2000-05-25 10:07:00	AAPL	Stock	0.8036	0.8036	0.8025	0.803	526400.0
2000-05-25 10:08:00	AAPL	Stock	0.8036	0.8036	0.8019	0.8033	806400.0
2000-05-25 10:09:00	AAPL	Stock	0.8036	0.8047	0.8025	0.8041	1456000.0
2000-05-25 10:10:00	AAPL	Stock	0.8075	0.808	0.8036	0.8069	1321600.0
2000-05-25 10:11:00	AAPL	Stock	0.8069	0.808	0.8025	0.8064	1545600.0
2000-05-25 10:12:00	AAPL	Stock	0.8064	0.8069	0.8047	0.8047	1254400.0
2000-05-25 10:13:00	AAPL	Stock	0.8058	0.8058	0.8036	0.8036	1758400.0
2000-05-25 10:14:00	AAPL	Stock	0.8036	0.8041	0.8036	0.8036	907200.0
2000-05-25 10:15:00	AAPL	Stock	0.8036	0.8047	0.8025	0.8044	1635200.0
2000-05-25 10:16:00	AAPL	Stock	0.8047	0.8052	0.8025	0.8041	2587200.0
2000-05-25 10:17:00	AAPL	Stock	0.803	0.8052	0.8013	0.8036	1220800.0
2000-05-25 10:18:00	AAPL	Stock	0.8052	0.8052	0.8041	0.8041	1052800.0
2000-05-25 10:19:00	AAPL	Stock	0.8041	0.8052	0.8036	0.8047	862400.0

> showing 50 of 191,603 rows — these rows as CSV

> unlock the full archive -- $79 one-time