PREVIEW / stock_1min / 2000-05-26

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-05-26.parquet
  size:    2.0 MB
  rows:    175,974
  symbols: 951

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-26 09:30:00	AAPL	Stock	0.7857	0.7863	0.7852	0.7852	1724800.0
2000-05-26 09:31:00	AAPL	Stock	0.7863	0.7863	0.784	0.7854	1075200.0
2000-05-26 09:32:00	AAPL	Stock	0.7852	0.7857	0.7813	0.7854	896000.0
2000-05-26 09:33:00	AAPL	Stock	0.7835	0.7857	0.7813	0.7818	268800.0
2000-05-26 09:34:00	AAPL	Stock	0.7863	0.7863	0.7779	0.7779	1288000.0
2000-05-26 09:35:00	AAPL	Stock	0.7852	0.7852	0.7779	0.7801	952000.0
2000-05-26 09:36:00	AAPL	Stock	0.779	0.7863	0.779	0.7863	1388800.0
2000-05-26 09:37:00	AAPL	Stock	0.7863	0.7902	0.7857	0.7891	1366400.0
2000-05-26 09:38:00	AAPL	Stock	0.7891	0.7946	0.7879	0.7946	604800.0
2000-05-26 09:39:00	AAPL	Stock	0.7944	0.7969	0.7941	0.7958	1411200.0
2000-05-26 09:40:00	AAPL	Stock	0.7958	0.8002	0.7952	0.8002	1108800.0
2000-05-26 09:41:00	AAPL	Stock	0.8013	0.8025	0.798	0.798	1041600.0
2000-05-26 09:42:00	AAPL	Stock	0.8019	0.8019	0.7935	0.7935	1164800.0
2000-05-26 09:43:00	AAPL	Stock	0.7935	0.7941	0.7896	0.7896	660800.0
2000-05-26 09:44:00	AAPL	Stock	0.7902	0.7958	0.7885	0.7899	907200.0
2000-05-26 09:45:00	AAPL	Stock	0.7902	0.7902	0.7879	0.7885	492800.0
2000-05-26 09:46:00	AAPL	Stock	0.7879	0.7891	0.7857	0.7874	1388800.0
2000-05-26 09:47:00	AAPL	Stock	0.7868	0.7874	0.7857	0.7863	884800.0
2000-05-26 09:48:00	AAPL	Stock	0.7863	0.7863	0.7846	0.7852	772800.0
2000-05-26 09:49:00	AAPL	Stock	0.7846	0.7852	0.7835	0.784	5936000.0
2000-05-26 09:50:00	AAPL	Stock	0.784	0.784	0.7835	0.7835	470400.0
2000-05-26 09:51:00	AAPL	Stock	0.7835	0.784	0.7813	0.7824	907200.0
2000-05-26 09:52:00	AAPL	Stock	0.7824	0.7829	0.7807	0.7824	649600.0
2000-05-26 09:53:00	AAPL	Stock	0.7824	0.7829	0.779	0.779	537600.0
2000-05-26 09:54:00	AAPL	Stock	0.779	0.7807	0.7768	0.7768	750400.0
2000-05-26 09:55:00	AAPL	Stock	0.7773	0.7773	0.7762	0.7762	537600.0
2000-05-26 09:56:00	AAPL	Stock	0.7768	0.7768	0.7723	0.7729	985600.0
2000-05-26 09:57:00	AAPL	Stock	0.7729	0.7729	0.7723	0.7723	571200.0
2000-05-26 09:58:00	AAPL	Stock	0.7729	0.7729	0.7723	0.7726	1220800.0
2000-05-26 09:59:00	AAPL	Stock	0.7729	0.7729	0.7723	0.7723	806400.0
2000-05-26 10:00:00	AAPL	Stock	0.7723	0.7729	0.7701	0.7706	683200.0
2000-05-26 10:01:00	AAPL	Stock	0.7706	0.7729	0.7701	0.7729	1176000.0
2000-05-26 10:02:00	AAPL	Stock	0.7729	0.7729	0.7679	0.7684	1624000.0
2000-05-26 10:03:00	AAPL	Stock	0.7679	0.7684	0.7645	0.7645	1568000.0
2000-05-26 10:04:00	AAPL	Stock	0.7651	0.7673	0.7634	0.7667	638400.0
2000-05-26 10:05:00	AAPL	Stock	0.7667	0.7679	0.7651	0.7656	705600.0
2000-05-26 10:06:00	AAPL	Stock	0.7679	0.7679	0.7651	0.7656	313600.0
2000-05-26 10:07:00	AAPL	Stock	0.7651	0.7656	0.7645	0.7651	683200.0
2000-05-26 10:08:00	AAPL	Stock	0.7662	0.7662	0.7634	0.7645	414400.0
2000-05-26 10:09:00	AAPL	Stock	0.7645	0.7656	0.7645	0.7651	593600.0
2000-05-26 10:10:00	AAPL	Stock	0.764	0.764	0.7634	0.7634	537600.0
2000-05-26 10:11:00	AAPL	Stock	0.764	0.7656	0.7623	0.7634	649600.0
2000-05-26 10:12:00	AAPL	Stock	0.7653	0.7701	0.7651	0.7698	1276800.0
2000-05-26 10:13:00	AAPL	Stock	0.7698	0.7712	0.7662	0.7679	705600.0
2000-05-26 10:14:00	AAPL	Stock	0.7673	0.7679	0.7656	0.7679	246400.0
2000-05-26 10:15:00	AAPL	Stock	0.7662	0.7662	0.7634	0.7634	358400.0
2000-05-26 10:16:00	AAPL	Stock	0.764	0.7662	0.7634	0.7648	705600.0
2000-05-26 10:17:00	AAPL	Stock	0.7651	0.7651	0.7628	0.7628	784000.0
2000-05-26 10:18:00	AAPL	Stock	0.7623	0.7679	0.7623	0.7676	851200.0
2000-05-26 10:19:00	AAPL	Stock	0.7679	0.7701	0.7645	0.7695	918400.0

> showing 50 of 175,974 rows — these rows as CSV

> unlock the full archive -- $79 one-time