PREVIEW / stock_1min / 2000-05-30

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-05-30.parquet
  size:    2.2 MB
  rows:    191,252
  symbols: 951

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-30 08:42:00	AAPL	Stock	0.779	0.779	0.779	0.779	11200.0
2000-05-30 08:51:00	AAPL	Stock	0.7854	0.7854	0.7854	0.7854	11200.0
2000-05-30 08:55:00	AAPL	Stock	0.7857	0.7857	0.7857	0.7857	56000.0
2000-05-30 08:56:00	AAPL	Stock	0.7835	0.7835	0.7835	0.7835	22400.0
2000-05-30 08:58:00	AAPL	Stock	0.7804	0.7804	0.7801	0.7801	56000.0
2000-05-30 09:05:00	AAPL	Stock	0.7852	0.7852	0.7846	0.7846	22400.0
2000-05-30 09:06:00	AAPL	Stock	0.7857	0.7857	0.7857	0.7857	11200.0
2000-05-30 09:08:00	AAPL	Stock	0.7835	0.7835	0.7835	0.7835	33600.0
2000-05-30 09:11:00	AAPL	Stock	0.7835	0.7835	0.7835	0.7835	56000.0
2000-05-30 09:15:00	AAPL	Stock	0.7835	0.7835	0.7824	0.7835	168000.0
2000-05-30 09:17:00	AAPL	Stock	0.7813	0.7813	0.7801	0.7801	302400.0
2000-05-30 09:18:00	AAPL	Stock	0.779	0.7801	0.779	0.7801	22400.0
2000-05-30 09:19:00	AAPL	Stock	0.779	0.779	0.7768	0.7768	291200.0
2000-05-30 09:20:00	AAPL	Stock	0.7768	0.7768	0.7768	0.7768	11200.0
2000-05-30 09:21:00	AAPL	Stock	0.7824	0.7824	0.7824	0.7824	33600.0
2000-05-30 09:22:00	AAPL	Stock	0.7813	0.7813	0.7813	0.7813	56000.0
2000-05-30 09:23:00	AAPL	Stock	0.7779	0.7785	0.7779	0.7785	134400.0
2000-05-30 09:25:00	AAPL	Stock	0.7807	0.7807	0.7807	0.7807	100800.0
2000-05-30 09:26:00	AAPL	Stock	0.7813	0.7813	0.7807	0.7807	123200.0
2000-05-30 09:27:00	AAPL	Stock	0.7813	0.7813	0.7807	0.7807	112000.0
2000-05-30 09:28:00	AAPL	Stock	0.7813	0.7824	0.7813	0.7813	190400.0
2000-05-30 09:29:00	AAPL	Stock	0.7824	0.7824	0.7824	0.7824	22400.0
2000-05-30 09:30:00	AAPL	Stock	0.7824	0.7824	0.7818	0.7818	2553600.0
2000-05-30 09:31:00	AAPL	Stock	0.7824	0.7824	0.7813	0.7818	1366400.0
2000-05-30 09:32:00	AAPL	Stock	0.7813	0.7824	0.7807	0.7815	1758400.0
2000-05-30 09:33:00	AAPL	Stock	0.7824	0.7829	0.7813	0.7829	716800.0
2000-05-30 09:34:00	AAPL	Stock	0.7818	0.784	0.7813	0.784	2262400.0
2000-05-30 09:35:00	AAPL	Stock	0.7835	0.7857	0.7818	0.7846	1176000.0
2000-05-30 09:36:00	AAPL	Stock	0.7852	0.7857	0.7846	0.7857	4144000.0
2000-05-30 09:37:00	AAPL	Stock	0.7857	0.7857	0.7846	0.7852	952000.0
2000-05-30 09:38:00	AAPL	Stock	0.7852	0.7857	0.7846	0.7857	2060800.0
2000-05-30 09:39:00	AAPL	Stock	0.7857	0.7863	0.7846	0.7863	6294400.0
2000-05-30 09:40:00	AAPL	Stock	0.7863	0.7868	0.7852	0.7852	3908800.0
2000-05-30 09:41:00	AAPL	Stock	0.7852	0.7852	0.7824	0.7824	2060800.0
2000-05-30 09:42:00	AAPL	Stock	0.7824	0.7824	0.7807	0.7807	739200.0
2000-05-30 09:43:00	AAPL	Stock	0.7807	0.7813	0.7773	0.7773	1489600.0
2000-05-30 09:44:00	AAPL	Stock	0.7785	0.7785	0.7751	0.7762	3102400.0
2000-05-30 09:45:00	AAPL	Stock	0.7762	0.7801	0.7746	0.7746	3348800.0
2000-05-30 09:46:00	AAPL	Stock	0.7757	0.7762	0.7706	0.7712	2856000.0
2000-05-30 09:47:00	AAPL	Stock	0.7706	0.7712	0.7656	0.7656	1859200.0
2000-05-30 09:48:00	AAPL	Stock	0.7662	0.7695	0.7645	0.7667	8299200.0
2000-05-30 09:49:00	AAPL	Stock	0.7667	0.769	0.7662	0.7679	4200000.0
2000-05-30 09:50:00	AAPL	Stock	0.7679	0.7712	0.7667	0.7701	2508800.0
2000-05-30 09:51:00	AAPL	Stock	0.769	0.7723	0.769	0.7701	2497600.0
2000-05-30 09:52:00	AAPL	Stock	0.7706	0.7718	0.769	0.7701	3113600.0
2000-05-30 09:53:00	AAPL	Stock	0.7695	0.7712	0.769	0.7695	4972800.0
2000-05-30 09:54:00	AAPL	Stock	0.769	0.7701	0.7656	0.7662	3998400.0
2000-05-30 09:55:00	AAPL	Stock	0.7667	0.7679	0.7667	0.7667	817600.0
2000-05-30 09:56:00	AAPL	Stock	0.7667	0.7673	0.7662	0.7673	3785600.0
2000-05-30 09:57:00	AAPL	Stock	0.7667	0.7673	0.7645	0.7645	3035200.0

> showing 50 of 191,252 rows — these rows as CSV

> unlock the full archive -- $79 one-time