PREVIEW / stock_1min / 2000-05-31

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-05-31.parquet
  size:    2.3 MB
  rows:    200,000
  symbols: 952

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-31 08:01:00	AAPL	Stock	0.7723	0.8025	0.7723	0.8025	22400.0
2000-05-31 08:02:00	AAPL	Stock	0.7723	0.7723	0.7723	0.7723	11200.0
2000-05-31 08:03:00	AAPL	Stock	0.7723	0.7723	0.7723	0.7723	11200.0
2000-05-31 08:07:00	AAPL	Stock	0.7623	0.7645	0.7623	0.7645	22400.0
2000-05-31 08:17:00	AAPL	Stock	0.7813	0.7813	0.7813	0.7813	22400.0
2000-05-31 08:21:00	AAPL	Stock	0.769	0.769	0.769	0.769	224000.0
2000-05-31 08:26:00	AAPL	Stock	0.7656	0.7679	0.7656	0.7679	112000.0
2000-05-31 08:31:00	AAPL	Stock	0.7667	0.7673	0.7667	0.7673	33600.0
2000-05-31 08:32:00	AAPL	Stock	0.7679	0.7679	0.7679	0.7679	11200.0
2000-05-31 08:34:00	AAPL	Stock	0.7673	0.7673	0.7673	0.7673	11200.0
2000-05-31 08:50:00	AAPL	Stock	0.7634	0.7656	0.7634	0.7656	224000.0
2000-05-31 08:51:00	AAPL	Stock	0.7645	0.7656	0.7645	0.7656	44800.0
2000-05-31 08:56:00	AAPL	Stock	0.764	0.764	0.764	0.764	11200.0
2000-05-31 08:58:00	AAPL	Stock	0.7634	0.7634	0.7634	0.7634	22400.0
2000-05-31 09:03:00	AAPL	Stock	0.7634	0.7634	0.7634	0.7634	224000.0
2000-05-31 09:05:00	AAPL	Stock	0.7623	0.7628	0.7623	0.7628	44800.0
2000-05-31 09:07:00	AAPL	Stock	0.7634	0.764	0.7634	0.764	123200.0
2000-05-31 09:09:00	AAPL	Stock	0.7651	0.7651	0.7651	0.7651	11200.0
2000-05-31 09:15:00	AAPL	Stock	0.7656	0.7656	0.7656	0.7656	100800.0
2000-05-31 09:16:00	AAPL	Stock	0.7701	0.7701	0.7701	0.7701	112000.0
2000-05-31 09:17:00	AAPL	Stock	0.7656	0.7656	0.7656	0.7656	11200.0
2000-05-31 09:19:00	AAPL	Stock	0.7667	0.7667	0.7667	0.7667	78400.0
2000-05-31 09:20:00	AAPL	Stock	0.7701	0.7701	0.7701	0.7701	112000.0
2000-05-31 09:21:00	AAPL	Stock	0.7723	0.7723	0.7712	0.7712	235200.0
2000-05-31 09:22:00	AAPL	Stock	0.7679	0.7712	0.7679	0.7712	89600.0
2000-05-31 09:24:00	AAPL	Stock	0.7701	0.7701	0.7701	0.7701	112000.0
2000-05-31 09:25:00	AAPL	Stock	0.7712	0.779	0.7712	0.779	268800.0
2000-05-31 09:26:00	AAPL	Stock	0.772	0.7723	0.772	0.7723	145600.0
2000-05-31 09:27:00	AAPL	Stock	0.774	0.7757	0.774	0.7757	436800.0
2000-05-31 09:28:00	AAPL	Stock	0.7768	0.7768	0.7768	0.7768	22400.0
2000-05-31 09:29:00	AAPL	Stock	0.7757	0.7768	0.7757	0.7768	705600.0
2000-05-31 09:30:00	AAPL	Stock	0.7757	0.7768	0.7757	0.7757	985600.0
2000-05-31 09:31:00	AAPL	Stock	0.7762	0.7768	0.7757	0.7762	3460800.0
2000-05-31 09:32:00	AAPL	Stock	0.7768	0.7768	0.7751	0.7768	3337600.0
2000-05-31 09:33:00	AAPL	Stock	0.7762	0.7768	0.7757	0.7768	3192000.0
2000-05-31 09:34:00	AAPL	Stock	0.7757	0.7768	0.7757	0.7768	1792000.0
2000-05-31 09:35:00	AAPL	Stock	0.7768	0.779	0.7757	0.779	2195200.0
2000-05-31 09:36:00	AAPL	Stock	0.779	0.779	0.7768	0.7768	1299200.0
2000-05-31 09:37:00	AAPL	Stock	0.7779	0.7785	0.7757	0.7768	2139200.0
2000-05-31 09:38:00	AAPL	Stock	0.7757	0.7762	0.7751	0.7757	1825600.0
2000-05-31 09:39:00	AAPL	Stock	0.7746	0.7768	0.7734	0.7734	2464000.0
2000-05-31 09:40:00	AAPL	Stock	0.7729	0.7768	0.7701	0.7701	5555200.0
2000-05-31 09:41:00	AAPL	Stock	0.7701	0.7768	0.7701	0.7729	4715200.0
2000-05-31 09:42:00	AAPL	Stock	0.7729	0.7757	0.7723	0.7723	2004800.0
2000-05-31 09:43:00	AAPL	Stock	0.7751	0.7779	0.7748	0.7757	2441600.0
2000-05-31 09:44:00	AAPL	Stock	0.7762	0.7779	0.7746	0.7757	1680000.0
2000-05-31 09:45:00	AAPL	Stock	0.7768	0.7773	0.7757	0.7768	3651200.0
2000-05-31 09:46:00	AAPL	Stock	0.7773	0.7813	0.7751	0.7813	2396800.0
2000-05-31 09:47:00	AAPL	Stock	0.7796	0.7879	0.7773	0.7879	2542400.0
2000-05-31 09:48:00	AAPL	Stock	0.7877	0.7919	0.779	0.7902	3539200.0

> showing 50 of 200,000 rows — these rows as CSV

> unlock the full archive -- $79 one-time