PREVIEW / stock_1min / 2000-06-01

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-06-01.parquet
  size:    2.3 MB
  rows:    200,640
  symbols: 949

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-01 08:01:00	AAPL	Stock	0.7503	0.7503	0.7503	0.7503	156800.0
2000-06-01 08:31:00	AAPL	Stock	0.7556	0.7567	0.7556	0.7567	89600.0
2000-06-01 08:39:00	AAPL	Stock	0.75	0.75	0.75	0.75	33600.0
2000-06-01 08:42:00	AAPL	Stock	0.7545	0.7545	0.7545	0.7545	134400.0
2000-06-01 08:46:00	AAPL	Stock	0.7573	0.7595	0.7573	0.7573	168000.0
2000-06-01 08:49:00	AAPL	Stock	0.7645	0.7667	0.7589	0.7623	481600.0
2000-06-01 08:50:00	AAPL	Stock	0.769	0.769	0.7628	0.7679	280000.0
2000-06-01 08:51:00	AAPL	Stock	0.7656	0.7656	0.76	0.7634	324800.0
2000-06-01 08:52:00	AAPL	Stock	0.7634	0.7667	0.7634	0.7656	67200.0
2000-06-01 08:53:00	AAPL	Stock	0.7656	0.7662	0.7277	0.7321	2083200.0
2000-06-01 08:54:00	AAPL	Stock	0.7321	0.7366	0.7299	0.731	963200.0
2000-06-01 08:55:00	AAPL	Stock	0.7321	0.7327	0.7277	0.7277	571200.0
2000-06-01 08:56:00	AAPL	Stock	0.75	0.75	0.7288	0.7321	425600.0
2000-06-01 08:57:00	AAPL	Stock	0.7277	0.7321	0.7277	0.731	156800.0
2000-06-01 08:58:00	AAPL	Stock	0.7321	0.7321	0.7313	0.7321	190400.0
2000-06-01 08:59:00	AAPL	Stock	0.7288	0.7294	0.7238	0.7254	459200.0
2000-06-01 09:00:00	AAPL	Stock	0.7254	0.7254	0.7232	0.7232	33600.0
2000-06-01 09:01:00	AAPL	Stock	0.7277	0.7277	0.7254	0.7254	123200.0
2000-06-01 09:02:00	AAPL	Stock	0.7277	0.7277	0.7243	0.7277	302400.0
2000-06-01 09:03:00	AAPL	Stock	0.7277	0.7277	0.7232	0.7232	280000.0
2000-06-01 09:04:00	AAPL	Stock	0.7277	0.7277	0.7232	0.7232	280000.0
2000-06-01 09:05:00	AAPL	Stock	0.721	0.721	0.721	0.721	112000.0
2000-06-01 09:06:00	AAPL	Stock	0.7199	0.7199	0.7188	0.7188	156800.0
2000-06-01 09:07:00	AAPL	Stock	0.7154	0.7188	0.7143	0.7188	515200.0
2000-06-01 09:08:00	AAPL	Stock	0.7199	0.7232	0.7199	0.7229	280000.0
2000-06-01 09:09:00	AAPL	Stock	0.7199	0.7215	0.7188	0.7193	526400.0
2000-06-01 09:10:00	AAPL	Stock	0.7188	0.7213	0.7188	0.7213	112000.0
2000-06-01 09:11:00	AAPL	Stock	0.7215	0.7266	0.721	0.7266	246400.0
2000-06-01 09:15:00	AAPL	Stock	0.7266	0.7366	0.7232	0.7232	246400.0
2000-06-01 09:16:00	AAPL	Stock	0.7232	0.7238	0.7232	0.7238	134400.0
2000-06-01 09:17:00	AAPL	Stock	0.7238	0.726	0.7238	0.7243	168000.0
2000-06-01 09:18:00	AAPL	Stock	0.7243	0.7277	0.7243	0.7277	89600.0
2000-06-01 09:19:00	AAPL	Stock	0.7288	0.7288	0.7277	0.7277	212800.0
2000-06-01 09:20:00	AAPL	Stock	0.7266	0.7321	0.7266	0.7321	201600.0
2000-06-01 09:21:00	AAPL	Stock	0.7321	0.7321	0.7277	0.7277	112000.0
2000-06-01 09:24:00	AAPL	Stock	0.7282	0.7299	0.7266	0.7299	268800.0
2000-06-01 09:25:00	AAPL	Stock	0.7316	0.7321	0.7305	0.7305	448000.0
2000-06-01 09:26:00	AAPL	Stock	0.7305	0.731	0.7305	0.731	179200.0
2000-06-01 09:27:00	AAPL	Stock	0.7277	0.7305	0.7277	0.7277	627200.0
2000-06-01 09:28:00	AAPL	Stock	0.7299	0.7305	0.7277	0.7299	985600.0
2000-06-01 09:29:00	AAPL	Stock	0.7299	0.7321	0.7299	0.7299	347200.0
2000-06-01 09:30:00	AAPL	Stock	0.7299	0.731	0.7288	0.7294	1948800.0
2000-06-01 09:31:00	AAPL	Stock	0.7296	0.7321	0.7294	0.7299	7358400.0
2000-06-01 09:32:00	AAPL	Stock	0.7294	0.7366	0.7294	0.7333	6787200.0
2000-06-01 09:33:00	AAPL	Stock	0.7296	0.7388	0.7294	0.7366	4457600.0
2000-06-01 09:34:00	AAPL	Stock	0.7405	0.7411	0.7338	0.7366	3516800.0
2000-06-01 09:35:00	AAPL	Stock	0.7344	0.7377	0.7305	0.7305	4356800.0
2000-06-01 09:36:00	AAPL	Stock	0.7321	0.7344	0.7277	0.7277	3819200.0
2000-06-01 09:37:00	AAPL	Stock	0.7282	0.7282	0.7243	0.7254	4278400.0
2000-06-01 09:38:00	AAPL	Stock	0.7271	0.7333	0.7221	0.7254	5633600.0

> showing 50 of 200,640 rows — these rows as CSV

> unlock the full archive -- $79 one-time