PREVIEW / stock_1min / 2000-06-02

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-06-02.parquet
  size:    2.4 MB
  rows:    214,839
  symbols: 956

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-02 08:23:00	AAPL	Stock	0.7969	0.7969	0.7969	0.7969	22400.0
2000-06-02 08:24:00	AAPL	Stock	0.8013	0.8013	0.8013	0.8013	33600.0
2000-06-02 08:25:00	AAPL	Stock	0.7991	0.7991	0.7991	0.7991	33600.0
2000-06-02 08:28:00	AAPL	Stock	0.7991	0.7991	0.7991	0.7991	78400.0
2000-06-02 08:30:00	AAPL	Stock	0.8013	0.8036	0.7991	0.8036	89600.0
2000-06-02 08:31:00	AAPL	Stock	0.8036	0.8125	0.8036	0.8125	22400.0
2000-06-02 08:32:00	AAPL	Stock	0.8125	0.8125	0.8103	0.8125	78400.0
2000-06-02 08:34:00	AAPL	Stock	0.8158	0.8158	0.8108	0.8108	78400.0
2000-06-02 08:36:00	AAPL	Stock	0.8114	0.8136	0.8114	0.8136	56000.0
2000-06-02 08:37:00	AAPL	Stock	0.8136	0.8136	0.8136	0.8136	11200.0
2000-06-02 08:38:00	AAPL	Stock	0.8192	0.8192	0.817	0.817	112000.0
2000-06-02 08:39:00	AAPL	Stock	0.817	0.817	0.817	0.817	11200.0
2000-06-02 08:41:00	AAPL	Stock	0.8175	0.8175	0.817	0.817	44800.0
2000-06-02 08:46:00	AAPL	Stock	0.8225	0.8225	0.8225	0.8225	112000.0
2000-06-02 08:47:00	AAPL	Stock	0.8231	0.8231	0.8214	0.8214	134400.0
2000-06-02 08:48:00	AAPL	Stock	0.8214	0.8214	0.8214	0.8214	11200.0
2000-06-02 08:50:00	AAPL	Stock	0.8214	0.8248	0.8214	0.8248	123200.0
2000-06-02 08:51:00	AAPL	Stock	0.8214	0.8292	0.8214	0.8292	33600.0
2000-06-02 08:52:00	AAPL	Stock	0.8214	0.8214	0.8214	0.8214	22400.0
2000-06-02 08:53:00	AAPL	Stock	0.8214	0.8214	0.8214	0.8214	33600.0
2000-06-02 08:54:00	AAPL	Stock	0.8214	0.8214	0.8214	0.8214	56000.0
2000-06-02 08:55:00	AAPL	Stock	0.8214	0.8214	0.8214	0.8214	112000.0
2000-06-02 08:56:00	AAPL	Stock	0.8214	0.8214	0.8214	0.8214	56000.0
2000-06-02 08:59:00	AAPL	Stock	0.817	0.817	0.817	0.817	56000.0
2000-06-02 09:00:00	AAPL	Stock	0.8214	0.8214	0.8214	0.8214	22400.0
2000-06-02 09:01:00	AAPL	Stock	0.8214	0.8214	0.8214	0.8214	22400.0
2000-06-02 09:03:00	AAPL	Stock	0.8393	0.8393	0.8214	0.8237	224000.0
2000-06-02 09:04:00	AAPL	Stock	0.8237	0.8248	0.8237	0.8248	89600.0
2000-06-02 09:07:00	AAPL	Stock	0.8259	0.8259	0.8259	0.8259	11200.0
2000-06-02 09:09:00	AAPL	Stock	0.8259	0.8259	0.8259	0.8259	1008000.0
2000-06-02 09:11:00	AAPL	Stock	0.8259	0.8259	0.8259	0.8259	11200.0
2000-06-02 09:12:00	AAPL	Stock	0.8304	0.8393	0.8259	0.8292	313600.0
2000-06-02 09:15:00	AAPL	Stock	0.8259	0.8281	0.8259	0.8259	358400.0
2000-06-02 09:16:00	AAPL	Stock	0.8259	0.8259	0.8259	0.8259	22400.0
2000-06-02 09:18:00	AAPL	Stock	0.8214	0.8214	0.8214	0.8214	11200.0
2000-06-02 09:19:00	AAPL	Stock	0.8237	0.8248	0.8237	0.8248	67200.0
2000-06-02 09:20:00	AAPL	Stock	0.8253	0.8253	0.8253	0.8253	56000.0
2000-06-02 09:21:00	AAPL	Stock	0.8265	0.8281	0.8265	0.8281	179200.0
2000-06-02 09:22:00	AAPL	Stock	0.8292	0.8292	0.8292	0.8292	11200.0
2000-06-02 09:23:00	AAPL	Stock	0.8281	0.8304	0.8281	0.8304	369600.0
2000-06-02 09:24:00	AAPL	Stock	0.832	0.832	0.8304	0.8304	112000.0
2000-06-02 09:26:00	AAPL	Stock	0.8292	0.832	0.8292	0.832	862400.0
2000-06-02 09:27:00	AAPL	Stock	0.8326	0.8337	0.8309	0.8337	627200.0
2000-06-02 09:28:00	AAPL	Stock	0.8326	0.8348	0.8326	0.8348	392000.0
2000-06-02 09:29:00	AAPL	Stock	0.8365	0.8371	0.8337	0.8365	1926400.0
2000-06-02 09:30:00	AAPL	Stock	0.8371	0.8371	0.8348	0.8365	5286400.0
2000-06-02 09:31:00	AAPL	Stock	0.8368	0.8371	0.8348	0.8368	1120000.0
2000-06-02 09:32:00	AAPL	Stock	0.8368	0.8382	0.8365	0.8371	2217600.0
2000-06-02 09:33:00	AAPL	Stock	0.8365	0.8371	0.8365	0.8371	1456000.0
2000-06-02 09:34:00	AAPL	Stock	0.8368	0.8404	0.8365	0.8404	1108800.0

> showing 50 of 214,839 rows — these rows as CSV

> unlock the full archive -- $79 one-time