PREVIEW / stock_1min / 2000-06-05

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-06-05.parquet
  size:    2.3 MB
  rows:    200,885
  symbols: 955

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-05 08:18:00	AAPL	Stock	0.8125	0.8125	0.8125	0.8125	11200.0
2000-06-05 08:45:00	AAPL	Stock	0.8158	0.8158	0.8158	0.8158	11200.0
2000-06-05 08:49:00	AAPL	Stock	0.8158	0.8158	0.8158	0.8158	44800.0
2000-06-05 08:50:00	AAPL	Stock	0.8103	0.8103	0.8103	0.8103	56000.0
2000-06-05 08:59:00	AAPL	Stock	0.8147	0.8147	0.8147	0.8147	22400.0
2000-06-05 09:08:00	AAPL	Stock	0.8214	0.8214	0.8214	0.8214	44800.0
2000-06-05 09:15:00	AAPL	Stock	0.8214	0.8248	0.8214	0.8248	100800.0
2000-06-05 09:16:00	AAPL	Stock	0.827	0.827	0.827	0.827	33600.0
2000-06-05 09:17:00	AAPL	Stock	0.8225	0.8237	0.8225	0.8237	33600.0
2000-06-05 09:18:00	AAPL	Stock	0.8265	0.8265	0.8265	0.8265	67200.0
2000-06-05 09:22:00	AAPL	Stock	0.8265	0.8265	0.8225	0.8225	33600.0
2000-06-05 09:23:00	AAPL	Stock	0.8248	0.8248	0.8248	0.8248	11200.0
2000-06-05 09:24:00	AAPL	Stock	0.8265	0.827	0.8253	0.827	100800.0
2000-06-05 09:25:00	AAPL	Stock	0.827	0.8304	0.827	0.8292	112000.0
2000-06-05 09:26:00	AAPL	Stock	0.8292	0.8315	0.8292	0.8315	134400.0
2000-06-05 09:27:00	AAPL	Stock	0.8315	0.8315	0.8315	0.8315	78400.0
2000-06-05 09:28:00	AAPL	Stock	0.8326	0.8326	0.8315	0.8326	156800.0
2000-06-05 09:29:00	AAPL	Stock	0.8312	0.8337	0.8312	0.8331	358400.0
2000-06-05 09:30:00	AAPL	Stock	0.8331	0.8371	0.8326	0.8331	3449600.0
2000-06-05 09:31:00	AAPL	Stock	0.8329	0.8382	0.8326	0.8348	1993600.0
2000-06-05 09:32:00	AAPL	Stock	0.8359	0.8376	0.8292	0.8329	1792000.0
2000-06-05 09:33:00	AAPL	Stock	0.8329	0.8382	0.8292	0.8382	1198400.0
2000-06-05 09:34:00	AAPL	Stock	0.8292	0.8371	0.8292	0.8331	1680000.0
2000-06-05 09:35:00	AAPL	Stock	0.8309	0.8359	0.8259	0.8259	1545600.0
2000-06-05 09:36:00	AAPL	Stock	0.8259	0.8354	0.8253	0.8292	1500800.0
2000-06-05 09:37:00	AAPL	Stock	0.8292	0.8304	0.8259	0.8292	2564800.0
2000-06-05 09:38:00	AAPL	Stock	0.8292	0.8292	0.8281	0.8281	884800.0
2000-06-05 09:39:00	AAPL	Stock	0.8287	0.8292	0.8281	0.8292	784000.0
2000-06-05 09:40:00	AAPL	Stock	0.8292	0.8309	0.8281	0.8309	2150400.0
2000-06-05 09:41:00	AAPL	Stock	0.8315	0.8343	0.8292	0.8343	1008000.0
2000-06-05 09:42:00	AAPL	Stock	0.8343	0.8382	0.8304	0.8359	3931200.0
2000-06-05 09:43:00	AAPL	Stock	0.8371	0.8438	0.8343	0.8438	1691200.0
2000-06-05 09:44:00	AAPL	Stock	0.8438	0.8449	0.8387	0.8426	1612800.0
2000-06-05 09:45:00	AAPL	Stock	0.8421	0.8449	0.8415	0.8421	2419200.0
2000-06-05 09:46:00	AAPL	Stock	0.8432	0.8432	0.8415	0.8421	2363200.0
2000-06-05 09:47:00	AAPL	Stock	0.8415	0.8432	0.8415	0.8432	1265600.0
2000-06-05 09:48:00	AAPL	Stock	0.8426	0.8432	0.8415	0.8415	1590400.0
2000-06-05 09:49:00	AAPL	Stock	0.8415	0.8443	0.8415	0.8426	3292800.0
2000-06-05 09:50:00	AAPL	Stock	0.8426	0.8438	0.8415	0.8421	1400000.0
2000-06-05 09:51:00	AAPL	Stock	0.8415	0.8432	0.8387	0.8387	1131200.0
2000-06-05 09:52:00	AAPL	Stock	0.8393	0.8415	0.8393	0.8393	1120000.0
2000-06-05 09:53:00	AAPL	Stock	0.8393	0.8432	0.8393	0.841	1288000.0
2000-06-05 09:54:00	AAPL	Stock	0.8415	0.8426	0.8393	0.8398	952000.0
2000-06-05 09:55:00	AAPL	Stock	0.8404	0.8404	0.8382	0.8382	1019200.0
2000-06-05 09:56:00	AAPL	Stock	0.8387	0.8387	0.8371	0.8376	1075200.0
2000-06-05 09:57:00	AAPL	Stock	0.8393	0.8404	0.8393	0.8393	1691200.0
2000-06-05 09:58:00	AAPL	Stock	0.8393	0.8404	0.8371	0.8404	1254400.0
2000-06-05 09:59:00	AAPL	Stock	0.8404	0.8415	0.8393	0.8415	1523200.0
2000-06-05 10:00:00	AAPL	Stock	0.8415	0.8415	0.8398	0.8415	806400.0
2000-06-05 10:01:00	AAPL	Stock	0.8415	0.8415	0.8398	0.8398	380800.0

> showing 50 of 200,885 rows — these rows as CSV

> unlock the full archive -- $79 one-time