PREVIEW / stock_1min / 2000-06-06

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-06-06.parquet
  size:    2.3 MB
  rows:    202,051
  symbols: 959

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-06 09:04:00	AAPL	Stock	0.8052	0.8052	0.8052	0.8052	112000.0
2000-06-06 09:21:00	AAPL	Stock	0.8181	0.8181	0.8181	0.8181	22400.0
2000-06-06 09:22:00	AAPL	Stock	0.8181	0.8181	0.8181	0.8181	33600.0
2000-06-06 09:23:00	AAPL	Stock	0.8181	0.8181	0.8181	0.8181	56000.0
2000-06-06 09:24:00	AAPL	Stock	0.8192	0.8192	0.8186	0.8186	201600.0
2000-06-06 09:27:00	AAPL	Stock	0.8203	0.8203	0.8203	0.8203	112000.0
2000-06-06 09:28:00	AAPL	Stock	0.8209	0.8209	0.8206	0.8209	201600.0
2000-06-06 09:29:00	AAPL	Stock	0.8209	0.8209	0.8209	0.8209	11200.0
2000-06-06 09:30:00	AAPL	Stock	0.8212	0.8214	0.8198	0.8203	1836800.0
2000-06-06 09:31:00	AAPL	Stock	0.8212	0.8214	0.8198	0.8209	1579200.0
2000-06-06 09:32:00	AAPL	Stock	0.8198	0.8214	0.8186	0.8198	840000.0
2000-06-06 09:33:00	AAPL	Stock	0.8198	0.8203	0.8181	0.8198	1097600.0
2000-06-06 09:34:00	AAPL	Stock	0.8181	0.8209	0.8172	0.8198	3259200.0
2000-06-06 09:35:00	AAPL	Stock	0.8198	0.8203	0.8181	0.8189	1131200.0
2000-06-06 09:36:00	AAPL	Stock	0.8192	0.8203	0.8192	0.8203	1792000.0
2000-06-06 09:37:00	AAPL	Stock	0.8198	0.8225	0.8198	0.8225	4278400.0
2000-06-06 09:38:00	AAPL	Stock	0.8214	0.8259	0.8214	0.8242	828800.0
2000-06-06 09:39:00	AAPL	Stock	0.8259	0.8287	0.8242	0.8265	1612800.0
2000-06-06 09:40:00	AAPL	Stock	0.8259	0.8281	0.8239	0.8248	1489600.0
2000-06-06 09:41:00	AAPL	Stock	0.8265	0.827	0.8225	0.8237	1153600.0
2000-06-06 09:42:00	AAPL	Stock	0.8225	0.8253	0.8192	0.8192	828800.0
2000-06-06 09:43:00	AAPL	Stock	0.8192	0.8192	0.817	0.8186	1019200.0
2000-06-06 09:44:00	AAPL	Stock	0.8175	0.8209	0.8164	0.817	1198400.0
2000-06-06 09:45:00	AAPL	Stock	0.8175	0.8195	0.8125	0.8131	2374400.0
2000-06-06 09:46:00	AAPL	Stock	0.8125	0.8125	0.808	0.8086	1108800.0
2000-06-06 09:47:00	AAPL	Stock	0.8086	0.8092	0.8064	0.8064	884800.0
2000-06-06 09:48:00	AAPL	Stock	0.8064	0.8103	0.8064	0.8103	716800.0
2000-06-06 09:49:00	AAPL	Stock	0.8103	0.8103	0.8069	0.8069	548800.0
2000-06-06 09:50:00	AAPL	Stock	0.8075	0.8103	0.8075	0.8086	257600.0
2000-06-06 09:51:00	AAPL	Stock	0.8094	0.8108	0.8086	0.8108	224000.0
2000-06-06 09:52:00	AAPL	Stock	0.8117	0.8136	0.8103	0.8136	1030400.0
2000-06-06 09:53:00	AAPL	Stock	0.8136	0.8147	0.8136	0.8136	504000.0
2000-06-06 09:54:00	AAPL	Stock	0.8147	0.8147	0.8131	0.8136	884800.0
2000-06-06 09:55:00	AAPL	Stock	0.8136	0.8136	0.8103	0.8131	828800.0
2000-06-06 09:56:00	AAPL	Stock	0.8136	0.8136	0.8092	0.8125	336000.0
2000-06-06 09:57:00	AAPL	Stock	0.8114	0.8125	0.8108	0.8108	750400.0
2000-06-06 09:58:00	AAPL	Stock	0.8128	0.8136	0.8125	0.8136	201600.0
2000-06-06 09:59:00	AAPL	Stock	0.8136	0.8192	0.8136	0.8192	627200.0
2000-06-06 10:00:00	AAPL	Stock	0.8186	0.8186	0.8147	0.8153	728000.0
2000-06-06 10:01:00	AAPL	Stock	0.8153	0.8186	0.8131	0.8131	1153600.0
2000-06-06 10:02:00	AAPL	Stock	0.8136	0.8147	0.8125	0.8147	1064000.0
2000-06-06 10:03:00	AAPL	Stock	0.8131	0.8136	0.8103	0.8125	425600.0
2000-06-06 10:04:00	AAPL	Stock	0.8108	0.8147	0.8108	0.8147	123200.0
2000-06-06 10:05:00	AAPL	Stock	0.8125	0.8147	0.8125	0.8147	728000.0
2000-06-06 10:06:00	AAPL	Stock	0.8142	0.8192	0.8142	0.8186	929600.0
2000-06-06 10:07:00	AAPL	Stock	0.8184	0.8237	0.817	0.8214	2027200.0
2000-06-06 10:08:00	AAPL	Stock	0.822	0.8237	0.8186	0.8225	649600.0
2000-06-06 10:09:00	AAPL	Stock	0.822	0.8237	0.817	0.817	851200.0
2000-06-06 10:10:00	AAPL	Stock	0.8192	0.8198	0.8147	0.8164	425600.0
2000-06-06 10:11:00	AAPL	Stock	0.8192	0.8192	0.8147	0.8158	504000.0

> showing 50 of 202,051 rows — these rows as CSV

> unlock the full archive -- $79 one-time