PREVIEW / stock_1min / 2000-06-07

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-06-07.parquet
  size:    2.2 MB
  rows:    192,103
  symbols: 955

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-07 08:35:00	AAPL	Stock	0.8281	0.8281	0.8281	0.8281	11200.0
2000-06-07 09:10:00	AAPL	Stock	0.8304	0.8304	0.8304	0.8304	22400.0
2000-06-07 09:27:00	AAPL	Stock	0.8359	0.8359	0.8359	0.8359	112000.0
2000-06-07 09:28:00	AAPL	Stock	0.8371	0.8371	0.8365	0.8365	145600.0
2000-06-07 09:29:00	AAPL	Stock	0.8371	0.8371	0.8371	0.8371	22400.0
2000-06-07 09:30:00	AAPL	Stock	0.8359	0.8371	0.8354	0.8357	1198400.0
2000-06-07 09:31:00	AAPL	Stock	0.8359	0.8359	0.8348	0.8348	537600.0
2000-06-07 09:32:00	AAPL	Stock	0.8354	0.8359	0.8331	0.8331	1500800.0
2000-06-07 09:33:00	AAPL	Stock	0.8354	0.8404	0.8331	0.8387	4692800.0
2000-06-07 09:34:00	AAPL	Stock	0.8393	0.8443	0.8387	0.8432	1332800.0
2000-06-07 09:35:00	AAPL	Stock	0.8426	0.8438	0.8415	0.8421	963200.0
2000-06-07 09:36:00	AAPL	Stock	0.8398	0.841	0.8393	0.8393	448000.0
2000-06-07 09:37:00	AAPL	Stock	0.8393	0.8404	0.8393	0.8393	884800.0
2000-06-07 09:38:00	AAPL	Stock	0.8393	0.8398	0.8371	0.8376	907200.0
2000-06-07 09:39:00	AAPL	Stock	0.8376	0.8376	0.8365	0.8365	1366400.0
2000-06-07 09:40:00	AAPL	Stock	0.8365	0.8365	0.8348	0.8348	1064000.0
2000-06-07 09:41:00	AAPL	Stock	0.8348	0.8348	0.8326	0.8326	884800.0
2000-06-07 09:42:00	AAPL	Stock	0.8326	0.8326	0.8315	0.8315	504000.0
2000-06-07 09:43:00	AAPL	Stock	0.8315	0.832	0.8292	0.8292	996800.0
2000-06-07 09:44:00	AAPL	Stock	0.8298	0.8298	0.8281	0.8287	1108800.0
2000-06-07 09:45:00	AAPL	Stock	0.8292	0.8315	0.8287	0.8315	1422400.0
2000-06-07 09:46:00	AAPL	Stock	0.8309	0.8359	0.8304	0.8359	2038400.0
2000-06-07 09:47:00	AAPL	Stock	0.8354	0.8354	0.832	0.8337	795200.0
2000-06-07 09:48:00	AAPL	Stock	0.8331	0.8343	0.8304	0.832	2452800.0
2000-06-07 09:49:00	AAPL	Stock	0.8326	0.8326	0.8292	0.8315	2072000.0
2000-06-07 09:50:00	AAPL	Stock	0.8315	0.8326	0.8298	0.8315	1220800.0
2000-06-07 09:51:00	AAPL	Stock	0.8326	0.8326	0.8315	0.8326	1142400.0
2000-06-07 09:52:00	AAPL	Stock	0.832	0.8348	0.832	0.8326	1422400.0
2000-06-07 09:53:00	AAPL	Stock	0.8331	0.8337	0.8304	0.8304	1355200.0
2000-06-07 09:54:00	AAPL	Stock	0.8306	0.8337	0.8259	0.827	1489600.0
2000-06-07 09:55:00	AAPL	Stock	0.8276	0.8284	0.8259	0.8262	873600.0
2000-06-07 09:56:00	AAPL	Stock	0.8259	0.827	0.8248	0.8265	940800.0
2000-06-07 09:57:00	AAPL	Stock	0.8265	0.8281	0.8248	0.8259	761600.0
2000-06-07 09:58:00	AAPL	Stock	0.8259	0.8262	0.8237	0.8242	1131200.0
2000-06-07 09:59:00	AAPL	Stock	0.8231	0.8242	0.8209	0.8214	1780800.0
2000-06-07 10:00:00	AAPL	Stock	0.8214	0.8237	0.8214	0.8214	2811200.0
2000-06-07 10:01:00	AAPL	Stock	0.822	0.829	0.8214	0.8214	5868800.0
2000-06-07 10:02:00	AAPL	Stock	0.8214	0.822	0.8203	0.822	2217600.0
2000-06-07 10:03:00	AAPL	Stock	0.822	0.8225	0.8203	0.822	2587200.0
2000-06-07 10:04:00	AAPL	Stock	0.8214	0.8248	0.8209	0.8248	1254400.0
2000-06-07 10:05:00	AAPL	Stock	0.8248	0.8248	0.8209	0.8214	1814400.0
2000-06-07 10:06:00	AAPL	Stock	0.8214	0.8242	0.8203	0.8214	4424000.0
2000-06-07 10:07:00	AAPL	Stock	0.8214	0.8237	0.8214	0.8231	1075200.0
2000-06-07 10:08:00	AAPL	Stock	0.8242	0.8248	0.822	0.8248	1467200.0
2000-06-07 10:09:00	AAPL	Stock	0.8248	0.827	0.8237	0.8248	2016000.0
2000-06-07 10:10:00	AAPL	Stock	0.8248	0.8259	0.8237	0.8237	2273600.0
2000-06-07 10:11:00	AAPL	Stock	0.8237	0.8242	0.8231	0.8239	1064000.0
2000-06-07 10:12:00	AAPL	Stock	0.8242	0.8248	0.8237	0.8242	840000.0
2000-06-07 10:13:00	AAPL	Stock	0.8242	0.8259	0.8242	0.8248	1568000.0
2000-06-07 10:14:00	AAPL	Stock	0.8248	0.8253	0.8237	0.8242	2038400.0

> showing 50 of 192,103 rows — these rows as CSV

> unlock the full archive -- $79 one-time