PREVIEW / stock_1min / 2000-06-08

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-06-08.parquet
  size:    2.1 MB
  rows:    187,675
  symbols: 957

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-08 08:02:00	AAPL	Stock	0.8619	0.8619	0.8619	0.8619	4009600.0
2000-06-08 08:15:00	AAPL	Stock	0.8728	0.8728	0.8728	0.8728	44800.0
2000-06-08 08:39:00	AAPL	Stock	0.875	0.875	0.875	0.875	56000.0
2000-06-08 08:46:00	AAPL	Stock	0.875	0.875	0.875	0.875	56000.0
2000-06-08 08:51:00	AAPL	Stock	0.875	0.8761	0.875	0.8761	22400.0
2000-06-08 08:53:00	AAPL	Stock	0.875	0.875	0.875	0.875	11200.0
2000-06-08 08:54:00	AAPL	Stock	0.875	0.875	0.875	0.875	44800.0
2000-06-08 08:56:00	AAPL	Stock	0.875	0.875	0.875	0.875	212800.0
2000-06-08 09:01:00	AAPL	Stock	0.875	0.875	0.875	0.875	44800.0
2000-06-08 09:04:00	AAPL	Stock	0.8772	0.8772	0.8772	0.8772	112000.0
2000-06-08 09:08:00	AAPL	Stock	0.8761	0.8761	0.875	0.875	78400.0
2000-06-08 09:09:00	AAPL	Stock	0.875	0.875	0.875	0.875	100800.0
2000-06-08 09:12:00	AAPL	Stock	0.875	0.875	0.8705	0.8705	22400.0
2000-06-08 09:15:00	AAPL	Stock	0.875	0.875	0.8705	0.8705	156800.0
2000-06-08 09:22:00	AAPL	Stock	0.8728	0.8728	0.8728	0.8728	44800.0
2000-06-08 09:24:00	AAPL	Stock	0.8717	0.8728	0.8717	0.8728	347200.0
2000-06-08 09:25:00	AAPL	Stock	0.8717	0.8717	0.8717	0.8717	112000.0
2000-06-08 09:26:00	AAPL	Stock	0.8717	0.8717	0.8717	0.8717	112000.0
2000-06-08 09:27:00	AAPL	Stock	0.8711	0.8711	0.8711	0.8711	168000.0
2000-06-08 09:28:00	AAPL	Stock	0.8717	0.8717	0.8717	0.8717	11200.0
2000-06-08 09:29:00	AAPL	Stock	0.8717	0.8717	0.8717	0.8717	123200.0
2000-06-08 09:30:00	AAPL	Stock	0.8717	0.8722	0.8711	0.8717	2654400.0
2000-06-08 09:31:00	AAPL	Stock	0.8717	0.8739	0.8711	0.8717	2318400.0
2000-06-08 09:32:00	AAPL	Stock	0.8719	0.8772	0.8711	0.8772	1052800.0
2000-06-08 09:33:00	AAPL	Stock	0.8756	0.8795	0.8717	0.8792	1646400.0
2000-06-08 09:34:00	AAPL	Stock	0.8792	0.8795	0.875	0.8761	2240000.0
2000-06-08 09:35:00	AAPL	Stock	0.8772	0.8795	0.8772	0.8778	2206400.0
2000-06-08 09:36:00	AAPL	Stock	0.8778	0.8789	0.875	0.8761	3483200.0
2000-06-08 09:37:00	AAPL	Stock	0.8772	0.8772	0.875	0.875	1366400.0
2000-06-08 09:38:00	AAPL	Stock	0.875	0.8756	0.8705	0.8705	1411200.0
2000-06-08 09:39:00	AAPL	Stock	0.8705	0.8705	0.8689	0.8689	896000.0
2000-06-08 09:40:00	AAPL	Stock	0.8689	0.8711	0.8677	0.8708	1164800.0
2000-06-08 09:41:00	AAPL	Stock	0.875	0.8761	0.87	0.8711	604800.0
2000-06-08 09:42:00	AAPL	Stock	0.8739	0.8744	0.8705	0.8722	1209600.0
2000-06-08 09:43:00	AAPL	Stock	0.8717	0.8744	0.8717	0.8744	772800.0
2000-06-08 09:44:00	AAPL	Stock	0.8728	0.875	0.8728	0.875	571200.0
2000-06-08 09:45:00	AAPL	Stock	0.8733	0.875	0.8733	0.875	716800.0
2000-06-08 09:46:00	AAPL	Stock	0.8739	0.8789	0.8739	0.8772	918400.0
2000-06-08 09:47:00	AAPL	Stock	0.8753	0.8767	0.875	0.8764	571200.0
2000-06-08 09:48:00	AAPL	Stock	0.8756	0.8756	0.87	0.8756	795200.0
2000-06-08 09:49:00	AAPL	Stock	0.87	0.8756	0.8694	0.87	1153600.0
2000-06-08 09:50:00	AAPL	Stock	0.87	0.8717	0.8689	0.8694	806400.0
2000-06-08 09:51:00	AAPL	Stock	0.8705	0.8711	0.8694	0.8694	425600.0
2000-06-08 09:52:00	AAPL	Stock	0.8705	0.8717	0.8705	0.8717	324800.0
2000-06-08 09:53:00	AAPL	Stock	0.8694	0.8705	0.8683	0.8683	862400.0
2000-06-08 09:54:00	AAPL	Stock	0.8683	0.8694	0.8661	0.8666	2340800.0
2000-06-08 09:55:00	AAPL	Stock	0.8666	0.8694	0.8661	0.8666	728000.0
2000-06-08 09:56:00	AAPL	Stock	0.8661	0.8661	0.8638	0.8655	1792000.0
2000-06-08 09:57:00	AAPL	Stock	0.8655	0.8705	0.8638	0.8694	1209600.0
2000-06-08 09:58:00	AAPL	Stock	0.8689	0.87	0.8683	0.8689	336000.0

> showing 50 of 187,675 rows — these rows as CSV

> unlock the full archive -- $79 one-time