PREVIEW / stock_1min / 2000-06-09

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-06-09.parquet
  size:    2.1 MB
  rows:    185,531
  symbols: 943

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-09 08:03:00	AAPL	Stock	0.8463	0.8463	0.8463	0.8463	952000.0
2000-06-09 08:18:00	AAPL	Stock	0.8504	0.8504	0.8504	0.8504	56000.0
2000-06-09 08:26:00	AAPL	Stock	0.8527	0.8527	0.851	0.851	112000.0
2000-06-09 08:27:00	AAPL	Stock	0.8516	0.8516	0.8504	0.8504	112000.0
2000-06-09 08:28:00	AAPL	Stock	0.8516	0.8516	0.8516	0.8516	11200.0
2000-06-09 08:36:00	AAPL	Stock	0.8605	0.8605	0.8605	0.8605	56000.0
2000-06-09 08:43:00	AAPL	Stock	0.8655	0.8661	0.8655	0.8655	78400.0
2000-06-09 08:44:00	AAPL	Stock	0.8655	0.8661	0.8655	0.8661	67200.0
2000-06-09 08:48:00	AAPL	Stock	0.8644	0.8644	0.8644	0.8644	11200.0
2000-06-09 09:00:00	AAPL	Stock	0.861	0.8627	0.861	0.8627	22400.0
2000-06-09 09:06:00	AAPL	Stock	0.865	0.865	0.8616	0.8616	67200.0
2000-06-09 09:10:00	AAPL	Stock	0.8616	0.8616	0.8616	0.8616	56000.0
2000-06-09 09:11:00	AAPL	Stock	0.8616	0.8616	0.8616	0.8616	11200.0
2000-06-09 09:19:00	AAPL	Stock	0.8638	0.8638	0.8638	0.8638	56000.0
2000-06-09 09:22:00	AAPL	Stock	0.8661	0.8661	0.8627	0.8627	123200.0
2000-06-09 09:23:00	AAPL	Stock	0.8627	0.8627	0.8627	0.8627	11200.0
2000-06-09 09:26:00	AAPL	Stock	0.8655	0.8661	0.8655	0.8661	134400.0
2000-06-09 09:27:00	AAPL	Stock	0.8661	0.8661	0.8641	0.8661	369600.0
2000-06-09 09:28:00	AAPL	Stock	0.8633	0.8633	0.8633	0.8633	22400.0
2000-06-09 09:29:00	AAPL	Stock	0.8638	0.8638	0.8638	0.8638	89600.0
2000-06-09 09:30:00	AAPL	Stock	0.8638	0.8655	0.8627	0.8655	772800.0
2000-06-09 09:31:00	AAPL	Stock	0.8661	0.8661	0.8627	0.8661	548800.0
2000-06-09 09:32:00	AAPL	Stock	0.8661	0.8683	0.8638	0.8638	537600.0
2000-06-09 09:33:00	AAPL	Stock	0.8638	0.8672	0.8627	0.8661	2329600.0
2000-06-09 09:34:00	AAPL	Stock	0.8661	0.8694	0.8655	0.8694	4009600.0
2000-06-09 09:35:00	AAPL	Stock	0.8705	0.8728	0.8661	0.8717	2475200.0
2000-06-09 09:36:00	AAPL	Stock	0.8717	0.8728	0.8705	0.8722	1848000.0
2000-06-09 09:37:00	AAPL	Stock	0.8717	0.8722	0.87	0.87	2598400.0
2000-06-09 09:38:00	AAPL	Stock	0.87	0.8705	0.865	0.8655	1915200.0
2000-06-09 09:39:00	AAPL	Stock	0.865	0.8661	0.8616	0.8627	2094400.0
2000-06-09 09:40:00	AAPL	Stock	0.8627	0.865	0.8616	0.8633	2172800.0
2000-06-09 09:41:00	AAPL	Stock	0.8633	0.865	0.8627	0.8633	1030400.0
2000-06-09 09:42:00	AAPL	Stock	0.8633	0.8636	0.8605	0.8622	1019200.0
2000-06-09 09:43:00	AAPL	Stock	0.8619	0.8619	0.8605	0.861	750400.0
2000-06-09 09:44:00	AAPL	Stock	0.861	0.8616	0.8577	0.8583	952000.0
2000-06-09 09:45:00	AAPL	Stock	0.8602	0.8605	0.8583	0.8594	750400.0
2000-06-09 09:46:00	AAPL	Stock	0.861	0.8613	0.8583	0.861	1332800.0
2000-06-09 09:47:00	AAPL	Stock	0.8616	0.8655	0.8616	0.865	896000.0
2000-06-09 09:48:00	AAPL	Stock	0.8644	0.8655	0.8638	0.8655	1120000.0
2000-06-09 09:49:00	AAPL	Stock	0.865	0.865	0.8594	0.8594	336000.0
2000-06-09 09:50:00	AAPL	Stock	0.8583	0.8583	0.8549	0.8549	1780800.0
2000-06-09 09:51:00	AAPL	Stock	0.8549	0.8571	0.8538	0.8571	1299200.0
2000-06-09 09:52:00	AAPL	Stock	0.8571	0.8627	0.856	0.8627	1243200.0
2000-06-09 09:53:00	AAPL	Stock	0.8624	0.8624	0.8605	0.8622	156800.0
2000-06-09 09:54:00	AAPL	Stock	0.861	0.8616	0.8571	0.8571	1668800.0
2000-06-09 09:55:00	AAPL	Stock	0.8571	0.8571	0.8524	0.8524	795200.0
2000-06-09 09:56:00	AAPL	Stock	0.8521	0.8527	0.8482	0.8504	2228800.0
2000-06-09 09:57:00	AAPL	Stock	0.8504	0.8535	0.8499	0.8504	1444800.0
2000-06-09 09:58:00	AAPL	Stock	0.8504	0.8516	0.8488	0.8493	1568000.0
2000-06-09 09:59:00	AAPL	Stock	0.8482	0.851	0.8449	0.8449	2811200.0

> showing 50 of 185,531 rows — these rows as CSV

> unlock the full archive -- $79 one-time