PREVIEW / stock_1min / 2000-06-12

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-06-12.parquet
  size:    2.2 MB
  rows:    190,754
  symbols: 953

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-12 08:44:00	AAPL	Stock	0.8588	0.8588	0.8588	0.8588	11200.0
2000-06-12 09:16:00	AAPL	Stock	0.8588	0.8588	0.8588	0.8588	22400.0
2000-06-12 09:30:00	AAPL	Stock	0.8605	0.861	0.8594	0.8594	795200.0
2000-06-12 09:31:00	AAPL	Stock	0.8571	0.8608	0.8555	0.8608	526400.0
2000-06-12 09:32:00	AAPL	Stock	0.8549	0.861	0.8538	0.8538	817600.0
2000-06-12 09:33:00	AAPL	Stock	0.8544	0.8544	0.8516	0.8532	470400.0
2000-06-12 09:34:00	AAPL	Stock	0.8516	0.8538	0.8482	0.8491	1120000.0
2000-06-12 09:35:00	AAPL	Stock	0.8491	0.8504	0.8482	0.8488	2240000.0
2000-06-12 09:36:00	AAPL	Stock	0.8493	0.8527	0.8488	0.8504	1209600.0
2000-06-12 09:37:00	AAPL	Stock	0.8527	0.8538	0.8493	0.8493	694400.0
2000-06-12 09:38:00	AAPL	Stock	0.8499	0.8499	0.8438	0.846	1545600.0
2000-06-12 09:39:00	AAPL	Stock	0.846	0.8482	0.846	0.8471	907200.0
2000-06-12 09:40:00	AAPL	Stock	0.8482	0.8482	0.846	0.8477	873600.0
2000-06-12 09:41:00	AAPL	Stock	0.8471	0.8477	0.8443	0.8465	1489600.0
2000-06-12 09:42:00	AAPL	Stock	0.8465	0.8516	0.8465	0.8504	1064000.0
2000-06-12 09:43:00	AAPL	Stock	0.8504	0.8516	0.8482	0.8504	616000.0
2000-06-12 09:44:00	AAPL	Stock	0.8488	0.8493	0.8465	0.8471	1187200.0
2000-06-12 09:45:00	AAPL	Stock	0.846	0.8482	0.846	0.8477	448000.0
2000-06-12 09:46:00	AAPL	Stock	0.8482	0.851	0.8482	0.851	616000.0
2000-06-12 09:47:00	AAPL	Stock	0.851	0.851	0.8504	0.851	716800.0
2000-06-12 09:48:00	AAPL	Stock	0.851	0.851	0.8482	0.8482	492800.0
2000-06-12 09:49:00	AAPL	Stock	0.8482	0.8482	0.8449	0.8449	985600.0
2000-06-12 09:50:00	AAPL	Stock	0.8454	0.8504	0.8449	0.8482	2744000.0
2000-06-12 09:51:00	AAPL	Stock	0.846	0.8465	0.8443	0.8449	582400.0
2000-06-12 09:52:00	AAPL	Stock	0.8443	0.8482	0.8443	0.8482	504000.0
2000-06-12 09:53:00	AAPL	Stock	0.8482	0.8482	0.8471	0.8482	571200.0
2000-06-12 09:54:00	AAPL	Stock	0.8482	0.8493	0.8477	0.8482	705600.0
2000-06-12 09:55:00	AAPL	Stock	0.8482	0.8488	0.8471	0.8477	1590400.0
2000-06-12 09:56:00	AAPL	Stock	0.8482	0.8499	0.8482	0.8499	2721600.0
2000-06-12 09:57:00	AAPL	Stock	0.8488	0.8499	0.8488	0.8499	392000.0
2000-06-12 09:58:00	AAPL	Stock	0.8499	0.8504	0.8493	0.8504	392000.0
2000-06-12 09:59:00	AAPL	Stock	0.8504	0.8504	0.8482	0.8482	716800.0
2000-06-12 10:00:00	AAPL	Stock	0.8482	0.8493	0.8482	0.8488	1064000.0
2000-06-12 10:01:00	AAPL	Stock	0.8488	0.8499	0.8482	0.8499	358400.0
2000-06-12 10:02:00	AAPL	Stock	0.8499	0.8504	0.8499	0.8502	1052800.0
2000-06-12 10:03:00	AAPL	Stock	0.8499	0.851	0.8499	0.8504	840000.0
2000-06-12 10:04:00	AAPL	Stock	0.8504	0.851	0.8499	0.8504	1019200.0
2000-06-12 10:05:00	AAPL	Stock	0.851	0.851	0.8488	0.8488	582400.0
2000-06-12 10:06:00	AAPL	Stock	0.8493	0.8493	0.8477	0.8477	940800.0
2000-06-12 10:07:00	AAPL	Stock	0.8488	0.8499	0.8471	0.8477	560000.0
2000-06-12 10:08:00	AAPL	Stock	0.8477	0.8482	0.8465	0.8465	492800.0
2000-06-12 10:09:00	AAPL	Stock	0.8465	0.8482	0.8432	0.8438	1814400.0
2000-06-12 10:10:00	AAPL	Stock	0.8438	0.846	0.8415	0.846	1444800.0
2000-06-12 10:11:00	AAPL	Stock	0.846	0.846	0.8421	0.8426	784000.0
2000-06-12 10:12:00	AAPL	Stock	0.8421	0.8438	0.8415	0.8438	806400.0
2000-06-12 10:13:00	AAPL	Stock	0.8421	0.8421	0.841	0.841	459200.0
2000-06-12 10:14:00	AAPL	Stock	0.841	0.841	0.8387	0.8387	1400000.0
2000-06-12 10:15:00	AAPL	Stock	0.8387	0.8393	0.8376	0.8393	1355200.0
2000-06-12 10:16:00	AAPL	Stock	0.839	0.8393	0.8376	0.8376	1288000.0
2000-06-12 10:17:00	AAPL	Stock	0.8376	0.8393	0.8376	0.8387	560000.0

> showing 50 of 190,754 rows — these rows as CSV

> unlock the full archive -- $79 one-time