PREVIEW / stock_1min / 2000-06-13

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-06-13.parquet
  size:    2.3 MB
  rows:    198,052
  symbols: 954

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-13 08:32:00	AAPL	Stock	0.8214	0.8214	0.8214	0.8214	11200.0
2000-06-13 08:36:00	AAPL	Stock	0.8214	0.8214	0.8214	0.8214	56000.0
2000-06-13 08:46:00	AAPL	Stock	0.8242	0.8242	0.8223	0.8223	134400.0
2000-06-13 08:47:00	AAPL	Stock	0.8214	0.8214	0.8214	0.8214	280000.0
2000-06-13 08:52:00	AAPL	Stock	0.8114	0.8125	0.8114	0.8125	145600.0
2000-06-13 08:58:00	AAPL	Stock	0.8114	0.8125	0.8103	0.8125	168000.0
2000-06-13 09:01:00	AAPL	Stock	0.8125	0.817	0.8103	0.817	201600.0
2000-06-13 09:15:00	AAPL	Stock	0.8136	0.8136	0.8136	0.8136	11200.0
2000-06-13 09:19:00	AAPL	Stock	0.817	0.817	0.817	0.817	33600.0
2000-06-13 09:24:00	AAPL	Stock	0.8158	0.8158	0.8158	0.8158	11200.0
2000-06-13 09:27:00	AAPL	Stock	0.8161	0.8161	0.8161	0.8161	67200.0
2000-06-13 09:28:00	AAPL	Stock	0.8158	0.8158	0.8158	0.8158	22400.0
2000-06-13 09:30:00	AAPL	Stock	0.8142	0.8147	0.808	0.8145	2452800.0
2000-06-13 09:31:00	AAPL	Stock	0.8136	0.8147	0.8125	0.8139	504000.0
2000-06-13 09:32:00	AAPL	Stock	0.8139	0.8142	0.8114	0.8142	5353600.0
2000-06-13 09:33:00	AAPL	Stock	0.8119	0.8142	0.8114	0.8125	7470400.0
2000-06-13 09:34:00	AAPL	Stock	0.8125	0.8131	0.8117	0.8125	3684800.0
2000-06-13 09:35:00	AAPL	Stock	0.8125	0.8147	0.8125	0.8125	470400.0
2000-06-13 09:36:00	AAPL	Stock	0.8125	0.8142	0.8119	0.8125	1377600.0
2000-06-13 09:37:00	AAPL	Stock	0.8125	0.8131	0.8125	0.8125	728000.0
2000-06-13 09:38:00	AAPL	Stock	0.8131	0.8139	0.8119	0.8136	470400.0
2000-06-13 09:39:00	AAPL	Stock	0.8142	0.8158	0.8131	0.8158	739200.0
2000-06-13 09:40:00	AAPL	Stock	0.8158	0.8192	0.8153	0.8175	840000.0
2000-06-13 09:41:00	AAPL	Stock	0.8178	0.8209	0.8178	0.8206	772800.0
2000-06-13 09:42:00	AAPL	Stock	0.8214	0.8214	0.8181	0.8181	2542400.0
2000-06-13 09:43:00	AAPL	Stock	0.8186	0.8203	0.8147	0.8158	3292800.0
2000-06-13 09:44:00	AAPL	Stock	0.8158	0.8164	0.8147	0.8158	3875200.0
2000-06-13 09:45:00	AAPL	Stock	0.8158	0.8164	0.8108	0.8114	2172800.0
2000-06-13 09:46:00	AAPL	Stock	0.8108	0.8131	0.8103	0.8125	2889600.0
2000-06-13 09:47:00	AAPL	Stock	0.8119	0.8125	0.8103	0.8103	2833600.0
2000-06-13 09:48:00	AAPL	Stock	0.8103	0.8114	0.8064	0.8064	1064000.0
2000-06-13 09:49:00	AAPL	Stock	0.8058	0.8064	0.8047	0.8047	1120000.0
2000-06-13 09:50:00	AAPL	Stock	0.8036	0.8047	0.8036	0.8036	3248000.0
2000-06-13 09:51:00	AAPL	Stock	0.8041	0.8094	0.8036	0.8058	1859200.0
2000-06-13 09:52:00	AAPL	Stock	0.8064	0.808	0.8047	0.8058	884800.0
2000-06-13 09:53:00	AAPL	Stock	0.8041	0.8047	0.8013	0.8036	1388800.0
2000-06-13 09:54:00	AAPL	Stock	0.8013	0.8036	0.8008	0.8036	873600.0
2000-06-13 09:55:00	AAPL	Stock	0.8036	0.8041	0.8002	0.8025	739200.0
2000-06-13 09:56:00	AAPL	Stock	0.8013	0.803	0.8013	0.8025	694400.0
2000-06-13 09:57:00	AAPL	Stock	0.8019	0.8036	0.8019	0.803	560000.0
2000-06-13 09:58:00	AAPL	Stock	0.803	0.8075	0.8025	0.8069	795200.0
2000-06-13 09:59:00	AAPL	Stock	0.808	0.808	0.8047	0.8058	716800.0
2000-06-13 10:00:00	AAPL	Stock	0.8064	0.8066	0.8036	0.8036	862400.0
2000-06-13 10:01:00	AAPL	Stock	0.8036	0.8041	0.803	0.8036	1321600.0
2000-06-13 10:02:00	AAPL	Stock	0.8036	0.8047	0.803	0.8041	840000.0
2000-06-13 10:03:00	AAPL	Stock	0.8041	0.8041	0.8013	0.8036	2643200.0
2000-06-13 10:04:00	AAPL	Stock	0.8036	0.8036	0.8019	0.8025	716800.0
2000-06-13 10:05:00	AAPL	Stock	0.8025	0.8025	0.8008	0.8019	1008000.0
2000-06-13 10:06:00	AAPL	Stock	0.8019	0.8019	0.7997	0.8019	985600.0
2000-06-13 10:07:00	AAPL	Stock	0.8002	0.8058	0.8002	0.8047	2195200.0

> showing 50 of 198,052 rows — these rows as CSV

> unlock the full archive -- $79 one-time