PREVIEW / stock_1min / 2000-06-14

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-06-14.parquet
  size:    2.2 MB
  rows:    195,617
  symbols: 952

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-14 08:28:00	AAPL	Stock	0.8443	0.8443	0.8421	0.8421	22400.0
2000-06-14 08:38:00	AAPL	Stock	0.8393	0.8471	0.8393	0.8471	22400.0
2000-06-14 08:49:00	AAPL	Stock	0.8438	0.8438	0.8438	0.8438	67200.0
2000-06-14 08:59:00	AAPL	Stock	0.8471	0.8471	0.8471	0.8471	11200.0
2000-06-14 09:00:00	AAPL	Stock	0.8471	0.8471	0.8471	0.8471	11200.0
2000-06-14 09:04:00	AAPL	Stock	0.844	0.844	0.844	0.844	67200.0
2000-06-14 09:05:00	AAPL	Stock	0.8438	0.8438	0.8438	0.8438	44800.0
2000-06-14 09:06:00	AAPL	Stock	0.8471	0.8471	0.8471	0.8471	11200.0
2000-06-14 09:16:00	AAPL	Stock	0.8482	0.8482	0.8482	0.8482	11200.0
2000-06-14 09:20:00	AAPL	Stock	0.8471	0.8471	0.8471	0.8471	56000.0
2000-06-14 09:25:00	AAPL	Stock	0.8454	0.8454	0.8454	0.8454	22400.0
2000-06-14 09:26:00	AAPL	Stock	0.8454	0.8454	0.8454	0.8454	11200.0
2000-06-14 09:28:00	AAPL	Stock	0.846	0.846	0.846	0.846	78400.0
2000-06-14 09:29:00	AAPL	Stock	0.8449	0.846	0.8449	0.8449	100800.0
2000-06-14 09:30:00	AAPL	Stock	0.8454	0.846	0.8454	0.8457	459200.0
2000-06-14 09:31:00	AAPL	Stock	0.8457	0.8471	0.8454	0.8471	1075200.0
2000-06-14 09:32:00	AAPL	Stock	0.8468	0.8471	0.8454	0.8463	2576000.0
2000-06-14 09:33:00	AAPL	Stock	0.8463	0.8482	0.8454	0.8471	2195200.0
2000-06-14 09:34:00	AAPL	Stock	0.8482	0.8482	0.8438	0.8443	3337600.0
2000-06-14 09:35:00	AAPL	Stock	0.8438	0.8471	0.8438	0.8449	470400.0
2000-06-14 09:36:00	AAPL	Stock	0.8449	0.8454	0.8415	0.8449	1075200.0
2000-06-14 09:37:00	AAPL	Stock	0.8398	0.8449	0.8398	0.8446	616000.0
2000-06-14 09:38:00	AAPL	Stock	0.8443	0.8471	0.8443	0.8471	526400.0
2000-06-14 09:39:00	AAPL	Stock	0.8482	0.8493	0.8471	0.8482	896000.0
2000-06-14 09:40:00	AAPL	Stock	0.8493	0.8518	0.8477	0.8518	1064000.0
2000-06-14 09:41:00	AAPL	Stock	0.8521	0.8527	0.8493	0.8521	1545600.0
2000-06-14 09:42:00	AAPL	Stock	0.8516	0.8527	0.8482	0.8491	1097600.0
2000-06-14 09:43:00	AAPL	Stock	0.8488	0.8493	0.8477	0.8488	2284800.0
2000-06-14 09:44:00	AAPL	Stock	0.8482	0.8521	0.8482	0.8485	1108800.0
2000-06-14 09:45:00	AAPL	Stock	0.8493	0.8549	0.8482	0.8549	1288000.0
2000-06-14 09:46:00	AAPL	Stock	0.856	0.8571	0.8544	0.8555	1310400.0
2000-06-14 09:47:00	AAPL	Stock	0.8549	0.8571	0.8549	0.8566	1422400.0
2000-06-14 09:48:00	AAPL	Stock	0.8566	0.8594	0.8555	0.856	1579200.0
2000-06-14 09:49:00	AAPL	Stock	0.856	0.8583	0.8527	0.8532	907200.0
2000-06-14 09:50:00	AAPL	Stock	0.8571	0.8571	0.8471	0.8471	1937600.0
2000-06-14 09:51:00	AAPL	Stock	0.846	0.851	0.8438	0.8446	1064000.0
2000-06-14 09:52:00	AAPL	Stock	0.8438	0.8471	0.8404	0.841	1164800.0
2000-06-14 09:53:00	AAPL	Stock	0.8404	0.8426	0.8404	0.8426	1702400.0
2000-06-14 09:54:00	AAPL	Stock	0.8421	0.8438	0.841	0.8415	716800.0
2000-06-14 09:55:00	AAPL	Stock	0.8421	0.8438	0.8343	0.8343	2520000.0
2000-06-14 09:56:00	AAPL	Stock	0.8343	0.8365	0.8326	0.8348	1344000.0
2000-06-14 09:57:00	AAPL	Stock	0.8348	0.8348	0.8326	0.8348	1500800.0
2000-06-14 09:58:00	AAPL	Stock	0.8348	0.8432	0.8304	0.8304	4580800.0
2000-06-14 09:59:00	AAPL	Stock	0.8309	0.8343	0.8259	0.8259	2049600.0
2000-06-14 10:00:00	AAPL	Stock	0.827	0.8304	0.8214	0.8214	1758400.0
2000-06-14 10:01:00	AAPL	Stock	0.8214	0.8239	0.8192	0.822	2206400.0
2000-06-14 10:02:00	AAPL	Stock	0.8209	0.8265	0.8209	0.8265	2464000.0
2000-06-14 10:03:00	AAPL	Stock	0.8281	0.8281	0.8259	0.8281	1859200.0
2000-06-14 10:04:00	AAPL	Stock	0.8276	0.8281	0.8214	0.822	1142400.0
2000-06-14 10:05:00	AAPL	Stock	0.8214	0.8259	0.8214	0.8256	851200.0

> showing 50 of 195,617 rows — these rows as CSV

> unlock the full archive -- $79 one-time