PREVIEW / stock_1min / 2000-06-15

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-06-15.parquet
  size:    2.3 MB
  rows:    205,336
  symbols: 954

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-15 08:36:00	AAPL	Stock	0.8214	0.8214	0.8214	0.8214	112000.0
2000-06-15 08:38:00	AAPL	Stock	0.8214	0.8214	0.8214	0.8214	22400.0
2000-06-15 08:59:00	AAPL	Stock	0.8192	0.8192	0.8192	0.8192	112000.0
2000-06-15 09:07:00	AAPL	Stock	0.8186	0.8192	0.8075	0.8075	212800.0
2000-06-15 09:26:00	AAPL	Stock	0.8147	0.8147	0.8147	0.8147	22400.0
2000-06-15 09:30:00	AAPL	Stock	0.8147	0.8147	0.8097	0.8114	1411200.0
2000-06-15 09:31:00	AAPL	Stock	0.808	0.8147	0.8052	0.8058	996800.0
2000-06-15 09:32:00	AAPL	Stock	0.8047	0.8147	0.8036	0.8086	1422400.0
2000-06-15 09:33:00	AAPL	Stock	0.808	0.808	0.8036	0.8052	1724800.0
2000-06-15 09:34:00	AAPL	Stock	0.8052	0.808	0.8047	0.8058	940800.0
2000-06-15 09:35:00	AAPL	Stock	0.8058	0.8058	0.8041	0.8041	1209600.0
2000-06-15 09:36:00	AAPL	Stock	0.8036	0.8086	0.8036	0.8086	1590400.0
2000-06-15 09:37:00	AAPL	Stock	0.8086	0.8153	0.8086	0.8153	2060800.0
2000-06-15 09:38:00	AAPL	Stock	0.8147	0.8192	0.8119	0.8181	1668800.0
2000-06-15 09:39:00	AAPL	Stock	0.8186	0.8192	0.8142	0.8153	862400.0
2000-06-15 09:40:00	AAPL	Stock	0.8153	0.8153	0.8142	0.8147	526400.0
2000-06-15 09:41:00	AAPL	Stock	0.8131	0.8136	0.8131	0.8136	1086400.0
2000-06-15 09:42:00	AAPL	Stock	0.8136	0.8136	0.8108	0.8108	1355200.0
2000-06-15 09:43:00	AAPL	Stock	0.8103	0.8103	0.8047	0.8055	1612800.0
2000-06-15 09:44:00	AAPL	Stock	0.8058	0.8086	0.8036	0.8052	1310400.0
2000-06-15 09:45:00	AAPL	Stock	0.8052	0.8052	0.8008	0.8008	2452800.0
2000-06-15 09:46:00	AAPL	Stock	0.803	0.8069	0.8008	0.8069	1814400.0
2000-06-15 09:47:00	AAPL	Stock	0.8069	0.8097	0.8047	0.8078	1960000.0
2000-06-15 09:48:00	AAPL	Stock	0.8078	0.808	0.8047	0.8052	840000.0
2000-06-15 09:49:00	AAPL	Stock	0.805	0.8069	0.805	0.8052	817600.0
2000-06-15 09:50:00	AAPL	Stock	0.8047	0.8055	0.803	0.803	1321600.0
2000-06-15 09:51:00	AAPL	Stock	0.8036	0.8047	0.803	0.8044	1736000.0
2000-06-15 09:52:00	AAPL	Stock	0.8041	0.8047	0.7991	0.7991	1456000.0
2000-06-15 09:53:00	AAPL	Stock	0.7997	0.7997	0.7958	0.7958	1836800.0
2000-06-15 09:54:00	AAPL	Stock	0.796	0.8008	0.7952	0.8005	2128000.0
2000-06-15 09:55:00	AAPL	Stock	0.7997	0.8005	0.798	0.7985	1120000.0
2000-06-15 09:56:00	AAPL	Stock	0.798	0.7985	0.7952	0.7952	616000.0
2000-06-15 09:57:00	AAPL	Stock	0.7952	0.7985	0.7946	0.7974	1310400.0
2000-06-15 09:58:00	AAPL	Stock	0.7974	0.8013	0.7969	0.7991	1948800.0
2000-06-15 09:59:00	AAPL	Stock	0.7963	0.7991	0.7963	0.7974	1019200.0
2000-06-15 10:00:00	AAPL	Stock	0.7974	0.7991	0.7958	0.7963	1612800.0
2000-06-15 10:01:00	AAPL	Stock	0.7963	0.8008	0.7958	0.8008	2553600.0
2000-06-15 10:02:00	AAPL	Stock	0.8008	0.8008	0.798	0.7985	795200.0
2000-06-15 10:03:00	AAPL	Stock	0.8002	0.8008	0.7969	0.7997	784000.0
2000-06-15 10:04:00	AAPL	Stock	0.8008	0.8013	0.7991	0.8008	616000.0
2000-06-15 10:05:00	AAPL	Stock	0.8008	0.8036	0.8008	0.803	728000.0
2000-06-15 10:06:00	AAPL	Stock	0.803	0.8036	0.8027	0.803	1041600.0
2000-06-15 10:07:00	AAPL	Stock	0.803	0.8036	0.803	0.803	526400.0
2000-06-15 10:08:00	AAPL	Stock	0.8036	0.8036	0.8025	0.803	369600.0
2000-06-15 10:09:00	AAPL	Stock	0.8025	0.8036	0.8019	0.8036	1612800.0
2000-06-15 10:10:00	AAPL	Stock	0.8025	0.8052	0.8025	0.8052	1052800.0
2000-06-15 10:11:00	AAPL	Stock	0.8052	0.8064	0.8047	0.8058	1601600.0
2000-06-15 10:12:00	AAPL	Stock	0.8058	0.8064	0.8047	0.8058	1422400.0
2000-06-15 10:13:00	AAPL	Stock	0.8058	0.8058	0.8036	0.8041	1668800.0
2000-06-15 10:14:00	AAPL	Stock	0.8036	0.8047	0.8013	0.8019	2452800.0

> showing 50 of 205,336 rows — these rows as CSV

> unlock the full archive -- $79 one-time