PREVIEW / stock_1min / 2000-06-16

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-06-16.parquet
  size:    2.2 MB
  rows:    194,503
  symbols: 959

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-16 09:02:00	AAPL	Stock	0.8281	0.8281	0.8281	0.8281	56000.0
2000-06-16 09:03:00	AAPL	Stock	0.8281	0.8292	0.8281	0.8292	168000.0
2000-06-16 09:15:00	AAPL	Stock	0.8326	0.8326	0.8326	0.8326	56000.0
2000-06-16 09:18:00	AAPL	Stock	0.8304	0.8304	0.8304	0.8304	11200.0
2000-06-16 09:20:00	AAPL	Stock	0.8326	0.8326	0.8326	0.8326	56000.0
2000-06-16 09:23:00	AAPL	Stock	0.8298	0.8298	0.8298	0.8298	112000.0
2000-06-16 09:24:00	AAPL	Stock	0.8292	0.8292	0.8292	0.8292	112000.0
2000-06-16 09:25:00	AAPL	Stock	0.8304	0.8304	0.8304	0.8304	11200.0
2000-06-16 09:26:00	AAPL	Stock	0.8315	0.8326	0.8315	0.8326	235200.0
2000-06-16 09:27:00	AAPL	Stock	0.8337	0.8343	0.8331	0.8343	156800.0
2000-06-16 09:28:00	AAPL	Stock	0.8304	0.8348	0.8304	0.8348	448000.0
2000-06-16 09:29:00	AAPL	Stock	0.8348	0.8371	0.8343	0.8371	2027200.0
2000-06-16 09:30:00	AAPL	Stock	0.8348	0.8371	0.8348	0.8368	2553600.0
2000-06-16 09:31:00	AAPL	Stock	0.8368	0.8371	0.8348	0.8368	3852800.0
2000-06-16 09:32:00	AAPL	Stock	0.8365	0.8371	0.8343	0.8348	6014400.0
2000-06-16 09:33:00	AAPL	Stock	0.8348	0.8365	0.8304	0.8309	2486400.0
2000-06-16 09:34:00	AAPL	Stock	0.8343	0.8343	0.8304	0.8315	4804800.0
2000-06-16 09:35:00	AAPL	Stock	0.8326	0.8326	0.8304	0.8315	1377600.0
2000-06-16 09:36:00	AAPL	Stock	0.8304	0.8309	0.8287	0.8292	380800.0
2000-06-16 09:37:00	AAPL	Stock	0.8298	0.8304	0.827	0.8276	470400.0
2000-06-16 09:38:00	AAPL	Stock	0.827	0.8276	0.8259	0.827	851200.0
2000-06-16 09:39:00	AAPL	Stock	0.8262	0.8262	0.822	0.822	817600.0
2000-06-16 09:40:00	AAPL	Stock	0.8256	0.8265	0.8214	0.8214	963200.0
2000-06-16 09:41:00	AAPL	Stock	0.8214	0.8265	0.8214	0.8242	1220800.0
2000-06-16 09:42:00	AAPL	Stock	0.8262	0.8281	0.8259	0.8265	806400.0
2000-06-16 09:43:00	AAPL	Stock	0.8259	0.8265	0.8259	0.8265	347200.0
2000-06-16 09:44:00	AAPL	Stock	0.8262	0.8265	0.8253	0.8253	1747200.0
2000-06-16 09:45:00	AAPL	Stock	0.8256	0.8259	0.8248	0.8256	1859200.0
2000-06-16 09:46:00	AAPL	Stock	0.8256	0.8259	0.8231	0.8237	2116800.0
2000-06-16 09:47:00	AAPL	Stock	0.8237	0.8237	0.822	0.8225	705600.0
2000-06-16 09:48:00	AAPL	Stock	0.8225	0.8237	0.8214	0.8225	683200.0
2000-06-16 09:49:00	AAPL	Stock	0.8231	0.8231	0.8198	0.8198	1131200.0
2000-06-16 09:50:00	AAPL	Stock	0.8198	0.8198	0.8175	0.8175	358400.0
2000-06-16 09:51:00	AAPL	Stock	0.8175	0.8175	0.8147	0.8147	1355200.0
2000-06-16 09:52:00	AAPL	Stock	0.8153	0.8164	0.8147	0.8147	761600.0
2000-06-16 09:53:00	AAPL	Stock	0.8147	0.8147	0.8136	0.8147	694400.0
2000-06-16 09:54:00	AAPL	Stock	0.8147	0.8147	0.8136	0.8139	548800.0
2000-06-16 09:55:00	AAPL	Stock	0.8139	0.8147	0.8136	0.8147	1388800.0
2000-06-16 09:56:00	AAPL	Stock	0.8142	0.8147	0.8125	0.8125	1601600.0
2000-06-16 09:57:00	AAPL	Stock	0.8136	0.8142	0.8108	0.8136	1590400.0
2000-06-16 09:58:00	AAPL	Stock	0.8119	0.8125	0.8114	0.8119	571200.0
2000-06-16 09:59:00	AAPL	Stock	0.8114	0.8125	0.8092	0.8092	806400.0
2000-06-16 10:00:00	AAPL	Stock	0.8097	0.8097	0.808	0.808	2060800.0
2000-06-16 10:01:00	AAPL	Stock	0.808	0.8092	0.8064	0.8069	1276800.0
2000-06-16 10:02:00	AAPL	Stock	0.8086	0.8086	0.8064	0.8086	1153600.0
2000-06-16 10:03:00	AAPL	Stock	0.8086	0.8119	0.808	0.8097	4110400.0
2000-06-16 10:04:00	AAPL	Stock	0.8114	0.8114	0.808	0.8086	1187200.0
2000-06-16 10:05:00	AAPL	Stock	0.8086	0.8103	0.808	0.8092	1176000.0
2000-06-16 10:06:00	AAPL	Stock	0.8086	0.8086	0.8052	0.8052	918400.0
2000-06-16 10:07:00	AAPL	Stock	0.8058	0.8064	0.8041	0.8047	1321600.0

> showing 50 of 194,503 rows — these rows as CSV

> unlock the full archive -- $79 one-time