PREVIEW / stock_1min / 2000-06-19

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-06-19.parquet
  size:    2.3 MB
  rows:    197,259
  symbols: 951

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-19 09:01:00	AAPL	Stock	0.8125	0.8125	0.8125	0.8125	22400.0
2000-06-19 09:02:00	AAPL	Stock	0.8125	0.8125	0.8125	0.8125	33600.0
2000-06-19 09:09:00	AAPL	Stock	0.8092	0.8092	0.8092	0.8092	56000.0
2000-06-19 09:10:00	AAPL	Stock	0.808	0.808	0.808	0.808	11200.0
2000-06-19 09:15:00	AAPL	Stock	0.8047	0.8047	0.8047	0.8047	11200.0
2000-06-19 09:22:00	AAPL	Stock	0.8086	0.8086	0.8086	0.8086	67200.0
2000-06-19 09:25:00	AAPL	Stock	0.8092	0.8092	0.8092	0.8092	11200.0
2000-06-19 09:27:00	AAPL	Stock	0.808	0.808	0.808	0.808	22400.0
2000-06-19 09:28:00	AAPL	Stock	0.8086	0.8086	0.8086	0.8086	11200.0
2000-06-19 09:29:00	AAPL	Stock	0.808	0.808	0.808	0.808	112000.0
2000-06-19 09:30:00	AAPL	Stock	0.8086	0.8086	0.808	0.808	1892800.0
2000-06-19 09:31:00	AAPL	Stock	0.8086	0.8086	0.808	0.8086	1556800.0
2000-06-19 09:32:00	AAPL	Stock	0.8086	0.8114	0.808	0.8114	1131200.0
2000-06-19 09:33:00	AAPL	Stock	0.8086	0.8164	0.808	0.8097	1702400.0
2000-06-19 09:34:00	AAPL	Stock	0.8164	0.8164	0.8131	0.8131	2497600.0
2000-06-19 09:35:00	AAPL	Stock	0.8131	0.8136	0.8125	0.8125	1467200.0
2000-06-19 09:36:00	AAPL	Stock	0.8125	0.8131	0.8086	0.8114	1086400.0
2000-06-19 09:37:00	AAPL	Stock	0.8114	0.8131	0.8097	0.8131	2027200.0
2000-06-19 09:38:00	AAPL	Stock	0.8147	0.8164	0.8136	0.8147	1019200.0
2000-06-19 09:39:00	AAPL	Stock	0.8147	0.8158	0.8114	0.8133	2833600.0
2000-06-19 09:40:00	AAPL	Stock	0.8114	0.8147	0.8092	0.8092	4502400.0
2000-06-19 09:41:00	AAPL	Stock	0.8092	0.8108	0.8086	0.8103	1971200.0
2000-06-19 09:42:00	AAPL	Stock	0.81	0.8103	0.8047	0.8047	1198400.0
2000-06-19 09:43:00	AAPL	Stock	0.8047	0.8047	0.8019	0.8036	2587200.0
2000-06-19 09:44:00	AAPL	Stock	0.8019	0.8047	0.8019	0.8041	1164800.0
2000-06-19 09:45:00	AAPL	Stock	0.8047	0.8047	0.8036	0.8047	1422400.0
2000-06-19 09:46:00	AAPL	Stock	0.8036	0.8052	0.8036	0.8047	582400.0
2000-06-19 09:47:00	AAPL	Stock	0.8047	0.808	0.8047	0.8047	761600.0
2000-06-19 09:48:00	AAPL	Stock	0.808	0.808	0.8047	0.8066	548800.0
2000-06-19 09:49:00	AAPL	Stock	0.8058	0.8066	0.8036	0.8041	795200.0
2000-06-19 09:50:00	AAPL	Stock	0.8055	0.8058	0.8047	0.8058	884800.0
2000-06-19 09:51:00	AAPL	Stock	0.8058	0.8103	0.8047	0.81	2172800.0
2000-06-19 09:52:00	AAPL	Stock	0.81	0.8125	0.808	0.808	1478400.0
2000-06-19 09:53:00	AAPL	Stock	0.808	0.808	0.8058	0.8064	739200.0
2000-06-19 09:54:00	AAPL	Stock	0.8069	0.8103	0.8064	0.8103	683200.0
2000-06-19 09:55:00	AAPL	Stock	0.8103	0.8114	0.8097	0.8114	291200.0
2000-06-19 09:56:00	AAPL	Stock	0.8108	0.8114	0.8069	0.8075	504000.0
2000-06-19 09:57:00	AAPL	Stock	0.8092	0.8114	0.8092	0.8108	268800.0
2000-06-19 09:58:00	AAPL	Stock	0.8114	0.8125	0.8092	0.8125	2072000.0
2000-06-19 09:59:00	AAPL	Stock	0.8125	0.8125	0.8092	0.8092	1041600.0
2000-06-19 10:00:00	AAPL	Stock	0.8103	0.8103	0.8092	0.8103	1086400.0
2000-06-19 10:01:00	AAPL	Stock	0.8103	0.8119	0.8097	0.8119	1086400.0
2000-06-19 10:02:00	AAPL	Stock	0.8119	0.8119	0.8097	0.8114	268800.0
2000-06-19 10:03:00	AAPL	Stock	0.8097	0.8119	0.8092	0.8097	2240000.0
2000-06-19 10:04:00	AAPL	Stock	0.8097	0.8114	0.8092	0.8114	627200.0
2000-06-19 10:05:00	AAPL	Stock	0.8114	0.8114	0.8092	0.8097	683200.0
2000-06-19 10:06:00	AAPL	Stock	0.8108	0.8108	0.8092	0.8092	235200.0
2000-06-19 10:07:00	AAPL	Stock	0.8092	0.8094	0.808	0.808	481600.0
2000-06-19 10:08:00	AAPL	Stock	0.808	0.8086	0.808	0.808	369600.0
2000-06-19 10:09:00	AAPL	Stock	0.808	0.808	0.8064	0.8064	3886400.0

> showing 50 of 197,259 rows — these rows as CSV

> unlock the full archive -- $79 one-time