PREVIEW / stock_1min / 2000-06-20

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-06-20.parquet
  size:    2.4 MB
  rows:    208,379
  symbols: 956

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-20 08:02:00	AAPL	Stock	0.863	0.863	0.863	0.863	504000.0
2000-06-20 08:05:00	AAPL	Stock	0.8728	0.875	0.8728	0.875	22400.0
2000-06-20 08:10:00	AAPL	Stock	0.8772	0.8772	0.875	0.875	22400.0
2000-06-20 08:13:00	AAPL	Stock	0.8719	0.8719	0.8697	0.8697	22400.0
2000-06-20 08:19:00	AAPL	Stock	0.8722	0.8722	0.8722	0.8722	11200.0
2000-06-20 08:20:00	AAPL	Stock	0.8717	0.8722	0.8717	0.8719	112000.0
2000-06-20 08:21:00	AAPL	Stock	0.8717	0.8717	0.8717	0.8717	44800.0
2000-06-20 08:26:00	AAPL	Stock	0.8733	0.8733	0.8733	0.8733	22400.0
2000-06-20 08:27:00	AAPL	Stock	0.8733	0.8733	0.8717	0.8719	134400.0
2000-06-20 08:29:00	AAPL	Stock	0.8638	0.8638	0.8638	0.8638	22400.0
2000-06-20 08:31:00	AAPL	Stock	0.8638	0.8638	0.8638	0.8638	33600.0
2000-06-20 08:37:00	AAPL	Stock	0.8666	0.8666	0.8666	0.8666	11200.0
2000-06-20 08:45:00	AAPL	Stock	0.8666	0.8666	0.8666	0.8666	22400.0
2000-06-20 08:58:00	AAPL	Stock	0.8661	0.8661	0.8627	0.8627	22400.0
2000-06-20 09:00:00	AAPL	Stock	0.8672	0.8672	0.8672	0.8672	89600.0
2000-06-20 09:10:00	AAPL	Stock	0.8672	0.8683	0.8672	0.8683	67200.0
2000-06-20 09:11:00	AAPL	Stock	0.8672	0.8672	0.8672	0.8672	22400.0
2000-06-20 09:12:00	AAPL	Stock	0.8672	0.8672	0.8672	0.8672	78400.0
2000-06-20 09:15:00	AAPL	Stock	0.8683	0.8683	0.8683	0.8683	89600.0
2000-06-20 09:16:00	AAPL	Stock	0.8672	0.8672	0.8661	0.8661	201600.0
2000-06-20 09:19:00	AAPL	Stock	0.8661	0.8661	0.8661	0.8661	11200.0
2000-06-20 09:20:00	AAPL	Stock	0.865	0.865	0.865	0.865	11200.0
2000-06-20 09:21:00	AAPL	Stock	0.8728	0.8728	0.8728	0.8728	11200.0
2000-06-20 09:22:00	AAPL	Stock	0.8722	0.8728	0.87	0.8728	78400.0
2000-06-20 09:23:00	AAPL	Stock	0.875	0.875	0.875	0.875	100800.0
2000-06-20 09:24:00	AAPL	Stock	0.8756	0.8772	0.875	0.8772	324800.0
2000-06-20 09:25:00	AAPL	Stock	0.8756	0.8795	0.8728	0.8783	705600.0
2000-06-20 09:26:00	AAPL	Stock	0.8795	0.8795	0.8783	0.8783	145600.0
2000-06-20 09:28:00	AAPL	Stock	0.8789	0.8795	0.8789	0.8789	492800.0
2000-06-20 09:29:00	AAPL	Stock	0.8795	0.8795	0.8795	0.8795	313600.0
2000-06-20 09:30:00	AAPL	Stock	0.8795	0.8817	0.8783	0.8811	168000.0
2000-06-20 09:31:00	AAPL	Stock	0.8806	0.8834	0.8795	0.8806	2643200.0
2000-06-20 09:32:00	AAPL	Stock	0.8834	0.8862	0.8795	0.8834	4894400.0
2000-06-20 09:33:00	AAPL	Stock	0.885	0.8873	0.8795	0.8817	4088000.0
2000-06-20 09:34:00	AAPL	Stock	0.8867	0.8884	0.8834	0.8884	3304000.0
2000-06-20 09:35:00	AAPL	Stock	0.8878	0.8884	0.8839	0.8839	6305600.0
2000-06-20 09:36:00	AAPL	Stock	0.8839	0.889	0.8839	0.889	4222400.0
2000-06-20 09:37:00	AAPL	Stock	0.8895	0.8951	0.8862	0.8951	5678400.0
2000-06-20 09:38:00	AAPL	Stock	0.8929	0.8956	0.885	0.894	6440000.0
2000-06-20 09:39:00	AAPL	Stock	0.8945	0.8962	0.894	0.8951	1086400.0
2000-06-20 09:40:00	AAPL	Stock	0.8962	0.8996	0.8929	0.8996	4043200.0
2000-06-20 09:41:00	AAPL	Stock	0.8996	0.9035	0.8951	0.9018	4928000.0
2000-06-20 09:42:00	AAPL	Stock	0.9035	0.9124	0.9012	0.9124	3225600.0
2000-06-20 09:43:00	AAPL	Stock	0.9124	0.9169	0.9082	0.9141	4032000.0
2000-06-20 09:44:00	AAPL	Stock	0.9152	0.9169	0.9107	0.9129	4020800.0
2000-06-20 09:45:00	AAPL	Stock	0.9135	0.9169	0.9085	0.9129	4614400.0
2000-06-20 09:46:00	AAPL	Stock	0.909	0.9135	0.9085	0.9085	3897600.0
2000-06-20 09:47:00	AAPL	Stock	0.9107	0.9107	0.9085	0.9102	1803200.0
2000-06-20 09:48:00	AAPL	Stock	0.9113	0.9135	0.9102	0.9135	2049600.0
2000-06-20 09:49:00	AAPL	Stock	0.9135	0.9169	0.9102	0.9163	3192000.0

> showing 50 of 208,379 rows — these rows as CSV

> unlock the full archive -- $79 one-time