PREVIEW / stock_1min / 2000-06-21

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-06-21.parquet
  size:    2.3 MB
  rows:    199,791
  symbols: 961

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-21 08:17:00	AAPL	Stock	0.942	0.942	0.8895	0.8895	16800.0
2000-06-21 08:20:00	AAPL	Stock	0.8973	0.8973	0.8973	0.8973	5600.0
2000-06-21 08:56:00	AAPL	Stock	0.8962	0.8962	0.8962	0.8962	5600.0
2000-06-21 08:57:00	AAPL	Stock	0.8962	0.8973	0.8962	0.8973	33600.0
2000-06-21 09:03:00	AAPL	Stock	0.8973	0.8973	0.8973	0.8973	5600.0
2000-06-21 09:05:00	AAPL	Stock	0.8973	0.8973	0.8973	0.8973	5600.0
2000-06-21 09:08:00	AAPL	Stock	0.9018	0.9018	0.9018	0.9018	22400.0
2000-06-21 09:15:00	AAPL	Stock	0.8973	0.8973	0.8929	0.8951	67200.0
2000-06-21 09:17:00	AAPL	Stock	0.8962	0.8962	0.8962	0.8962	16800.0
2000-06-21 09:18:00	AAPL	Stock	0.8951	0.8951	0.8951	0.8951	16800.0
2000-06-21 09:20:00	AAPL	Stock	0.8951	0.8951	0.8951	0.8951	22400.0
2000-06-21 09:21:00	AAPL	Stock	0.8951	0.8951	0.8929	0.8929	123200.0
2000-06-21 09:23:00	AAPL	Stock	0.8973	0.8973	0.8973	0.8973	50400.0
2000-06-21 09:25:00	AAPL	Stock	0.8973	0.9107	0.8973	0.9107	184800.0
2000-06-21 09:26:00	AAPL	Stock	0.9085	0.9085	0.8996	0.9029	6776000.0
2000-06-21 09:27:00	AAPL	Stock	0.9063	0.9063	0.9029	0.9057	28000.0
2000-06-21 09:28:00	AAPL	Stock	0.9051	0.9051	0.9051	0.9051	11200.0
2000-06-21 09:29:00	AAPL	Stock	0.9029	0.9029	0.8996	0.8996	179200.0
2000-06-21 09:30:00	AAPL	Stock	0.9018	0.9029	0.8984	0.9007	2856000.0
2000-06-21 09:31:00	AAPL	Stock	0.9007	0.904	0.8984	0.904	1954400.0
2000-06-21 09:32:00	AAPL	Stock	0.8984	0.9051	0.8984	0.9046	1142400.0
2000-06-21 09:33:00	AAPL	Stock	0.9057	0.9085	0.8984	0.9063	2352000.0
2000-06-21 09:34:00	AAPL	Stock	0.9018	0.9074	0.9018	0.9063	1489600.0
2000-06-21 09:35:00	AAPL	Stock	0.9074	0.9152	0.904	0.9107	2525600.0
2000-06-21 09:36:00	AAPL	Stock	0.9152	0.9263	0.9107	0.9241	3354400.0
2000-06-21 09:37:00	AAPL	Stock	0.923	0.9241	0.9163	0.9174	1187200.0
2000-06-21 09:38:00	AAPL	Stock	0.9163	0.9196	0.9129	0.9141	2217600.0
2000-06-21 09:39:00	AAPL	Stock	0.9129	0.9174	0.9129	0.9152	2884000.0
2000-06-21 09:40:00	AAPL	Stock	0.9152	0.9174	0.9063	0.9118	3953600.0
2000-06-21 09:41:00	AAPL	Stock	0.9074	0.9152	0.9063	0.9129	996800.0
2000-06-21 09:42:00	AAPL	Stock	0.9129	0.9174	0.9118	0.9174	1299200.0
2000-06-21 09:43:00	AAPL	Stock	0.9169	0.9174	0.9129	0.9141	767200.0
2000-06-21 09:44:00	AAPL	Stock	0.9141	0.9152	0.9129	0.9141	470400.0
2000-06-21 09:45:00	AAPL	Stock	0.9129	0.9174	0.9129	0.9163	1456000.0
2000-06-21 09:46:00	AAPL	Stock	0.9163	0.9196	0.9163	0.9174	1663200.0
2000-06-21 09:47:00	AAPL	Stock	0.9196	0.9196	0.9129	0.9185	985600.0
2000-06-21 09:48:00	AAPL	Stock	0.9118	0.9196	0.9107	0.9113	2077600.0
2000-06-21 09:49:00	AAPL	Stock	0.9107	0.9163	0.9096	0.9152	1136800.0
2000-06-21 09:50:00	AAPL	Stock	0.9152	0.9219	0.9107	0.9208	2620800.0
2000-06-21 09:51:00	AAPL	Stock	0.9219	0.9241	0.9152	0.9219	2856000.0
2000-06-21 09:52:00	AAPL	Stock	0.9196	0.9241	0.9129	0.9129	918400.0
2000-06-21 09:53:00	AAPL	Stock	0.9129	0.9196	0.9118	0.9152	935200.0
2000-06-21 09:54:00	AAPL	Stock	0.9152	0.9196	0.9118	0.9141	1064000.0
2000-06-21 09:55:00	AAPL	Stock	0.9129	0.9185	0.9129	0.9169	1036000.0
2000-06-21 09:56:00	AAPL	Stock	0.9185	0.9219	0.9152	0.9219	1097600.0
2000-06-21 09:57:00	AAPL	Stock	0.9185	0.9219	0.9174	0.9196	896000.0
2000-06-21 09:58:00	AAPL	Stock	0.9185	0.9219	0.9163	0.9196	733600.0
2000-06-21 09:59:00	AAPL	Stock	0.9196	0.9241	0.9191	0.9236	1360800.0
2000-06-21 10:00:00	AAPL	Stock	0.9241	0.9252	0.9219	0.9252	1058400.0
2000-06-21 10:01:00	AAPL	Stock	0.9241	0.9252	0.9241	0.9252	1176000.0

> showing 50 of 199,791 rows — these rows as CSV

> unlock the full archive -- $79 one-time