PREVIEW / stock_1min / 2000-06-22

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-06-22.parquet
  size:    2.4 MB
  rows:    212,194
  symbols: 959

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-22 08:02:00	AAPL	Stock	0.99	0.9927	0.99	0.9927	4804800.0
2000-06-22 08:05:00	AAPL	Stock	0.9933	0.9933	0.9933	0.9933	1394400.0
2000-06-22 08:22:00	AAPL	Stock	1.0067	1.0067	1.0067	1.0067	22400.0
2000-06-22 08:23:00	AAPL	Stock	1.0067	1.0067	1.0067	1.0067	5600.0
2000-06-22 08:25:00	AAPL	Stock	1.0067	1.0067	1.0067	1.0067	28000.0
2000-06-22 08:32:00	AAPL	Stock	1.0067	1.0067	1.0067	1.0067	5600.0
2000-06-22 08:33:00	AAPL	Stock	1.0067	1.0067	1.0067	1.0067	22400.0
2000-06-22 08:54:00	AAPL	Stock	1.0067	1.0067	1.0067	1.0067	5600.0
2000-06-22 08:55:00	AAPL	Stock	1.0045	1.0067	1.0045	1.0067	72800.0
2000-06-22 08:56:00	AAPL	Stock	1.0067	1.0089	1.0067	1.0089	89600.0
2000-06-22 08:58:00	AAPL	Stock	1.0067	1.0067	1.0067	1.0067	16800.0
2000-06-22 08:59:00	AAPL	Stock	1.0089	1.0089	1.0089	1.0089	39200.0
2000-06-22 09:02:00	AAPL	Stock	1.01	1.01	1.0089	1.0089	39200.0
2000-06-22 09:03:00	AAPL	Stock	1.0089	1.0089	1.0089	1.0089	61600.0
2000-06-22 09:04:00	AAPL	Stock	1.0078	1.0089	1.0078	1.0089	16800.0
2000-06-22 09:05:00	AAPL	Stock	1.0089	1.0089	1.0089	1.0089	39200.0
2000-06-22 09:06:00	AAPL	Stock	1.0006	1.0089	1.0006	1.0089	140000.0
2000-06-22 09:08:00	AAPL	Stock	1.0	1.0	1.0	1.0	5600.0
2000-06-22 09:10:00	AAPL	Stock	1.0045	1.0045	1.0045	1.0045	16800.0
2000-06-22 09:11:00	AAPL	Stock	1.0045	1.0045	1.0045	1.0045	5600.0
2000-06-22 09:12:00	AAPL	Stock	1.0022	1.0033	1.0022	1.0033	56000.0
2000-06-22 09:15:00	AAPL	Stock	1.0011	1.0022	1.0011	1.0022	11200.0
2000-06-22 09:17:00	AAPL	Stock	1.0045	1.0067	1.0045	1.0045	95200.0
2000-06-22 09:18:00	AAPL	Stock	1.0078	1.0078	1.0045	1.0045	72800.0
2000-06-22 09:19:00	AAPL	Stock	1.0045	1.0045	1.0045	1.0045	33600.0
2000-06-22 09:20:00	AAPL	Stock	1.0045	1.0045	1.0033	1.0033	72800.0
2000-06-22 09:21:00	AAPL	Stock	1.0045	1.0045	1.0	1.0022	112000.0
2000-06-22 09:22:00	AAPL	Stock	1.0022	1.0045	1.0022	1.0033	16800.0
2000-06-22 09:25:00	AAPL	Stock	1.0067	1.0089	1.0022	1.0056	106400.0
2000-06-22 09:26:00	AAPL	Stock	1.0056	1.0067	1.0056	1.0056	162400.0
2000-06-22 09:27:00	AAPL	Stock	1.0056	1.0067	1.0056	1.0056	67200.0
2000-06-22 09:28:00	AAPL	Stock	1.0033	1.0033	1.0022	1.0022	117600.0
2000-06-22 09:29:00	AAPL	Stock	1.0	1.0011	1.0	1.0011	324800.0
2000-06-22 09:30:00	AAPL	Stock	0.9955	0.9978	0.9933	0.9944	1988000.0
2000-06-22 09:31:00	AAPL	Stock	0.9939	0.9978	0.9922	0.9944	3354400.0
2000-06-22 09:32:00	AAPL	Stock	1.0	1.0045	0.9933	1.0039	3914400.0
2000-06-22 09:33:00	AAPL	Stock	1.0067	1.01	0.9933	1.0067	1741600.0
2000-06-22 09:34:00	AAPL	Stock	1.0011	1.0156	0.9933	1.0145	1730400.0
2000-06-22 09:35:00	AAPL	Stock	1.01	1.0179	0.9933	1.0089	3270400.0
2000-06-22 09:36:00	AAPL	Stock	1.01	1.01	1.0022	1.0022	3012800.0
2000-06-22 09:37:00	AAPL	Stock	1.0033	1.0112	1.0022	1.0045	2245600.0
2000-06-22 09:38:00	AAPL	Stock	1.0045	1.0089	0.9989	1.0	1433600.0
2000-06-22 09:39:00	AAPL	Stock	1.0	1.0	0.9955	0.9961	694400.0
2000-06-22 09:40:00	AAPL	Stock	0.9989	0.9989	0.9855	0.9866	3208800.0
2000-06-22 09:41:00	AAPL	Stock	0.9877	0.9877	0.9799	0.9799	1512000.0
2000-06-22 09:42:00	AAPL	Stock	0.9777	0.981	0.9754	0.9766	1982400.0
2000-06-22 09:43:00	AAPL	Stock	0.9766	0.9821	0.9688	0.9766	2144800.0
2000-06-22 09:44:00	AAPL	Stock	0.9754	0.9766	0.9643	0.9643	1512000.0
2000-06-22 09:45:00	AAPL	Stock	0.9643	0.9754	0.9576	0.9598	2542400.0
2000-06-22 09:46:00	AAPL	Stock	0.9587	0.9621	0.9565	0.9598	1775200.0

> showing 50 of 212,194 rows — these rows as CSV

> unlock the full archive -- $79 one-time