PREVIEW / stock_1min / 2000-06-23

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-06-23.parquet
  size:    2.2 MB
  rows:    194,587
  symbols: 960

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-23 08:03:00	AAPL	Stock	0.9593	0.9593	0.9593	0.9593	840000.0
2000-06-23 08:13:00	AAPL	Stock	0.9643	0.9643	0.9643	0.9643	16800.0
2000-06-23 08:42:00	AAPL	Stock	0.9643	0.9643	0.9643	0.9643	16800.0
2000-06-23 08:59:00	AAPL	Stock	0.9587	0.9598	0.9587	0.9598	11200.0
2000-06-23 09:00:00	AAPL	Stock	0.9587	0.9587	0.9587	0.9587	33600.0
2000-06-23 09:08:00	AAPL	Stock	0.9554	0.9554	0.9554	0.9554	72800.0
2000-06-23 09:11:00	AAPL	Stock	0.9576	0.9576	0.9576	0.9576	11200.0
2000-06-23 09:15:00	AAPL	Stock	0.9576	0.9576	0.9576	0.9576	5600.0
2000-06-23 09:25:00	AAPL	Stock	0.9598	0.9598	0.9598	0.9598	5600.0
2000-06-23 09:26:00	AAPL	Stock	0.9643	0.9643	0.9609	0.9609	179200.0
2000-06-23 09:29:00	AAPL	Stock	0.9609	0.9609	0.9609	0.9609	5600.0
2000-06-23 09:30:00	AAPL	Stock	0.9604	0.9643	0.9598	0.9598	1153600.0
2000-06-23 09:31:00	AAPL	Stock	0.9604	0.9643	0.9598	0.9598	935200.0
2000-06-23 09:32:00	AAPL	Stock	0.9598	0.9643	0.9531	0.9576	1164800.0
2000-06-23 09:33:00	AAPL	Stock	0.952	0.9598	0.9487	0.9498	1372000.0
2000-06-23 09:34:00	AAPL	Stock	0.9487	0.9576	0.9464	0.9475	1316000.0
2000-06-23 09:35:00	AAPL	Stock	0.9475	0.9487	0.9464	0.9475	1932000.0
2000-06-23 09:36:00	AAPL	Stock	0.9475	0.9475	0.9464	0.9475	1646400.0
2000-06-23 09:37:00	AAPL	Stock	0.9475	0.9542	0.9464	0.9526	666400.0
2000-06-23 09:38:00	AAPL	Stock	0.952	0.957	0.9509	0.957	733600.0
2000-06-23 09:39:00	AAPL	Stock	0.9576	0.9598	0.9464	0.9509	1024800.0
2000-06-23 09:40:00	AAPL	Stock	0.9509	0.952	0.9464	0.9464	946400.0
2000-06-23 09:41:00	AAPL	Stock	0.9481	0.9487	0.9464	0.9487	700000.0
2000-06-23 09:42:00	AAPL	Stock	0.9487	0.9531	0.9475	0.9498	280000.0
2000-06-23 09:43:00	AAPL	Stock	0.9509	0.9542	0.9498	0.9531	800800.0
2000-06-23 09:44:00	AAPL	Stock	0.9487	0.9542	0.9464	0.9464	1467200.0
2000-06-23 09:45:00	AAPL	Stock	0.9464	0.9475	0.9397	0.942	1332800.0
2000-06-23 09:46:00	AAPL	Stock	0.942	0.9431	0.9386	0.942	1153600.0
2000-06-23 09:47:00	AAPL	Stock	0.9431	0.9453	0.942	0.9442	806400.0
2000-06-23 09:48:00	AAPL	Stock	0.9464	0.9464	0.942	0.942	649600.0
2000-06-23 09:49:00	AAPL	Stock	0.942	0.9453	0.9397	0.9453	1881600.0
2000-06-23 09:50:00	AAPL	Stock	0.9464	0.9509	0.9431	0.9503	576800.0
2000-06-23 09:51:00	AAPL	Stock	0.9498	0.9542	0.9498	0.9515	739200.0
2000-06-23 09:52:00	AAPL	Stock	0.9498	0.9509	0.9487	0.9509	683200.0
2000-06-23 09:53:00	AAPL	Stock	0.952	0.9531	0.9464	0.947	1086400.0
2000-06-23 09:54:00	AAPL	Stock	0.9464	0.9509	0.9464	0.9487	980000.0
2000-06-23 09:55:00	AAPL	Stock	0.9464	0.9498	0.9464	0.9498	291200.0
2000-06-23 09:56:00	AAPL	Stock	0.9498	0.9531	0.9498	0.952	739200.0
2000-06-23 09:57:00	AAPL	Stock	0.9498	0.952	0.9487	0.9498	492800.0
2000-06-23 09:58:00	AAPL	Stock	0.9487	0.952	0.9487	0.9498	672000.0
2000-06-23 09:59:00	AAPL	Stock	0.9498	0.9498	0.9487	0.9487	324800.0
2000-06-23 10:00:00	AAPL	Stock	0.9531	0.9598	0.9498	0.9593	1215200.0
2000-06-23 10:01:00	AAPL	Stock	0.9598	0.971	0.9531	0.9621	2536800.0
2000-06-23 10:02:00	AAPL	Stock	0.9554	0.9615	0.9509	0.952	963200.0
2000-06-23 10:03:00	AAPL	Stock	0.9509	0.952	0.9464	0.9487	1551200.0
2000-06-23 10:04:00	AAPL	Stock	0.9498	0.9498	0.942	0.9442	980000.0
2000-06-23 10:05:00	AAPL	Stock	0.9464	0.9509	0.942	0.9442	2598400.0
2000-06-23 10:06:00	AAPL	Stock	0.9453	0.9475	0.942	0.9475	1741600.0
2000-06-23 10:07:00	AAPL	Stock	0.9464	0.9487	0.942	0.942	1831200.0
2000-06-23 10:08:00	AAPL	Stock	0.9431	0.9475	0.942	0.9464	1209600.0

> showing 50 of 194,587 rows — these rows as CSV

> unlock the full archive -- $79 one-time