PREVIEW / stock_1min / 2000-06-26

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-06-26.parquet
  size:    2.2 MB
  rows:    195,501
  symbols: 968

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-26 08:02:00	AAPL	Stock	0.9224	0.9224	0.9224	0.9224	380800.0
2000-06-26 09:11:00	AAPL	Stock	0.9263	0.9263	0.9263	0.9263	112000.0
2000-06-26 09:15:00	AAPL	Stock	0.9263	0.9263	0.9263	0.9263	16800.0
2000-06-26 09:16:00	AAPL	Stock	0.9286	0.9286	0.9286	0.9286	44800.0
2000-06-26 09:20:00	AAPL	Stock	0.9308	0.9308	0.9308	0.9308	5600.0
2000-06-26 09:21:00	AAPL	Stock	0.933	0.933	0.933	0.933	5600.0
2000-06-26 09:23:00	AAPL	Stock	0.9375	0.9375	0.9375	0.9375	5600.0
2000-06-26 09:25:00	AAPL	Stock	0.9364	0.9364	0.9364	0.9364	22400.0
2000-06-26 09:27:00	AAPL	Stock	0.9364	0.9375	0.9364	0.9375	28000.0
2000-06-26 09:29:00	AAPL	Stock	0.9364	0.9364	0.9364	0.9364	61600.0
2000-06-26 09:30:00	AAPL	Stock	0.9375	0.9375	0.933	0.9369	1556800.0
2000-06-26 09:31:00	AAPL	Stock	0.9353	0.9375	0.933	0.9353	750400.0
2000-06-26 09:32:00	AAPL	Stock	0.9369	0.9375	0.9308	0.9353	750400.0
2000-06-26 09:33:00	AAPL	Stock	0.9353	0.9408	0.9308	0.9403	1209600.0
2000-06-26 09:34:00	AAPL	Stock	0.9392	0.9464	0.9375	0.9464	946400.0
2000-06-26 09:35:00	AAPL	Stock	0.9453	0.9531	0.9442	0.9453	1657600.0
2000-06-26 09:36:00	AAPL	Stock	0.9464	0.9464	0.9375	0.9453	2760800.0
2000-06-26 09:37:00	AAPL	Stock	0.9453	0.9464	0.9397	0.9442	5482400.0
2000-06-26 09:38:00	AAPL	Stock	0.9442	0.9453	0.9408	0.9431	1316000.0
2000-06-26 09:39:00	AAPL	Stock	0.942	0.9431	0.9397	0.9431	1859200.0
2000-06-26 09:40:00	AAPL	Stock	0.942	0.9431	0.942	0.942	2329600.0
2000-06-26 09:41:00	AAPL	Stock	0.942	0.9442	0.942	0.9431	907200.0
2000-06-26 09:42:00	AAPL	Stock	0.9431	0.9475	0.942	0.9464	1276800.0
2000-06-26 09:43:00	AAPL	Stock	0.9464	0.9498	0.9442	0.9453	856800.0
2000-06-26 09:44:00	AAPL	Stock	0.9442	0.9453	0.942	0.9453	1120000.0
2000-06-26 09:45:00	AAPL	Stock	0.9442	0.9453	0.942	0.9453	1052800.0
2000-06-26 09:46:00	AAPL	Stock	0.9453	0.952	0.9442	0.952	1422400.0
2000-06-26 09:47:00	AAPL	Stock	0.9498	0.9554	0.9498	0.9537	672000.0
2000-06-26 09:48:00	AAPL	Stock	0.9509	0.9548	0.9464	0.9492	476000.0
2000-06-26 09:49:00	AAPL	Stock	0.9492	0.9498	0.9453	0.9453	1131200.0
2000-06-26 09:50:00	AAPL	Stock	0.9492	0.952	0.9475	0.952	1310400.0
2000-06-26 09:51:00	AAPL	Stock	0.952	0.9621	0.9464	0.9587	1881600.0
2000-06-26 09:52:00	AAPL	Stock	0.9598	0.9632	0.9587	0.9632	1192800.0
2000-06-26 09:53:00	AAPL	Stock	0.9632	0.9654	0.9598	0.9654	2262400.0
2000-06-26 09:54:00	AAPL	Stock	0.9643	0.9688	0.9643	0.9665	1136800.0
2000-06-26 09:55:00	AAPL	Stock	0.9665	0.9699	0.9654	0.9693	806400.0
2000-06-26 09:56:00	AAPL	Stock	0.9688	0.971	0.9643	0.9654	1752800.0
2000-06-26 09:57:00	AAPL	Stock	0.9654	0.971	0.9643	0.9676	1825600.0
2000-06-26 09:58:00	AAPL	Stock	0.9665	0.9699	0.9654	0.9693	2284800.0
2000-06-26 09:59:00	AAPL	Stock	0.9699	0.9699	0.9688	0.9688	1786400.0
2000-06-26 10:00:00	AAPL	Stock	0.9693	0.9699	0.9676	0.9688	1372000.0
2000-06-26 10:01:00	AAPL	Stock	0.9688	0.9699	0.9688	0.9688	1478400.0
2000-06-26 10:02:00	AAPL	Stock	0.9688	0.9754	0.9688	0.9721	1444800.0
2000-06-26 10:03:00	AAPL	Stock	0.9732	0.9766	0.971	0.971	2049600.0
2000-06-26 10:04:00	AAPL	Stock	0.971	0.9721	0.9688	0.9699	1646400.0
2000-06-26 10:05:00	AAPL	Stock	0.9688	0.9777	0.9688	0.9743	464800.0
2000-06-26 10:06:00	AAPL	Stock	0.9732	0.9766	0.9721	0.9732	750400.0
2000-06-26 10:07:00	AAPL	Stock	0.9743	0.9754	0.9699	0.9743	722400.0
2000-06-26 10:08:00	AAPL	Stock	0.9743	0.9743	0.9721	0.9721	184800.0
2000-06-26 10:09:00	AAPL	Stock	0.9721	0.9754	0.9665	0.9688	1226400.0

> showing 50 of 195,501 rows — these rows as CSV

> unlock the full archive -- $79 one-time