PREVIEW / stock_1min / 2000-06-27

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-06-27.parquet
  size:    2.4 MB
  rows:    213,443
  symbols: 967

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-27 08:03:00	AAPL	Stock	0.966	0.966	0.966	0.966	694400.0
2000-06-27 08:59:00	AAPL	Stock	0.9643	0.9643	0.9643	0.9643	22400.0
2000-06-27 09:00:00	AAPL	Stock	0.9643	0.9643	0.9643	0.9643	5600.0
2000-06-27 09:01:00	AAPL	Stock	0.9643	0.9643	0.9643	0.9643	134400.0
2000-06-27 09:03:00	AAPL	Stock	0.9643	0.9643	0.9643	0.9643	28000.0
2000-06-27 09:11:00	AAPL	Stock	0.9654	0.9654	0.9654	0.9654	11200.0
2000-06-27 09:17:00	AAPL	Stock	0.9643	0.9643	0.9643	0.9643	5600.0
2000-06-27 09:28:00	AAPL	Stock	0.9598	0.9598	0.9598	0.9598	56000.0
2000-06-27 09:29:00	AAPL	Stock	0.9598	0.9598	0.9593	0.9593	61600.0
2000-06-27 09:30:00	AAPL	Stock	0.9604	0.9609	0.9576	0.9598	862400.0
2000-06-27 09:31:00	AAPL	Stock	0.9576	0.9609	0.9576	0.9576	526400.0
2000-06-27 09:32:00	AAPL	Stock	0.9576	0.9609	0.9576	0.9581	3203200.0
2000-06-27 09:33:00	AAPL	Stock	0.9576	0.9587	0.952	0.9531	1052800.0
2000-06-27 09:34:00	AAPL	Stock	0.9537	0.9576	0.9531	0.9576	593600.0
2000-06-27 09:35:00	AAPL	Stock	0.9565	0.9643	0.9554	0.9565	240800.0
2000-06-27 09:36:00	AAPL	Stock	0.9576	0.9587	0.9554	0.9587	274400.0
2000-06-27 09:37:00	AAPL	Stock	0.9598	0.9665	0.9587	0.9665	1153600.0
2000-06-27 09:38:00	AAPL	Stock	0.9665	0.9777	0.9587	0.9732	2660000.0
2000-06-27 09:39:00	AAPL	Stock	0.9732	0.9732	0.9688	0.9688	677600.0
2000-06-27 09:40:00	AAPL	Stock	0.9688	0.9732	0.9676	0.9688	2150400.0
2000-06-27 09:41:00	AAPL	Stock	0.9699	0.9699	0.9665	0.9699	1859200.0
2000-06-27 09:42:00	AAPL	Stock	0.9665	0.9721	0.9665	0.9721	2805600.0
2000-06-27 09:43:00	AAPL	Stock	0.9721	0.9743	0.971	0.971	924000.0
2000-06-27 09:44:00	AAPL	Stock	0.9721	0.9743	0.971	0.9732	1624000.0
2000-06-27 09:45:00	AAPL	Stock	0.9754	0.9754	0.9743	0.9743	1517600.0
2000-06-27 09:46:00	AAPL	Stock	0.9754	0.9754	0.9743	0.9754	1304800.0
2000-06-27 09:47:00	AAPL	Stock	0.9743	0.9777	0.9732	0.9766	2436000.0
2000-06-27 09:48:00	AAPL	Stock	0.9777	0.981	0.9754	0.981	588000.0
2000-06-27 09:49:00	AAPL	Stock	0.981	0.9821	0.9777	0.9799	1176000.0
2000-06-27 09:50:00	AAPL	Stock	0.9799	0.9821	0.9777	0.9788	274400.0
2000-06-27 09:51:00	AAPL	Stock	0.9799	0.9799	0.9777	0.9788	1052800.0
2000-06-27 09:52:00	AAPL	Stock	0.9777	0.9788	0.9777	0.9788	929600.0
2000-06-27 09:53:00	AAPL	Stock	0.9777	0.9788	0.9754	0.9777	2822400.0
2000-06-27 09:54:00	AAPL	Stock	0.9788	0.9821	0.9771	0.9821	2531200.0
2000-06-27 09:55:00	AAPL	Stock	0.9777	0.9821	0.9777	0.9821	1355200.0
2000-06-27 09:56:00	AAPL	Stock	0.9833	0.9877	0.981	0.9877	767200.0
2000-06-27 09:57:00	AAPL	Stock	0.9816	0.9911	0.9777	0.9911	3964800.0
2000-06-27 09:58:00	AAPL	Stock	0.9911	0.9911	0.9844	0.9866	3634400.0
2000-06-27 09:59:00	AAPL	Stock	0.9866	0.9888	0.9844	0.9861	1556800.0
2000-06-27 10:00:00	AAPL	Stock	0.9861	0.9877	0.9844	0.9844	985600.0
2000-06-27 10:01:00	AAPL	Stock	0.9844	0.9866	0.9821	0.9844	1142400.0
2000-06-27 10:02:00	AAPL	Stock	0.9833	0.9844	0.9821	0.9833	750400.0
2000-06-27 10:03:00	AAPL	Stock	0.9844	0.9844	0.9788	0.9788	1512000.0
2000-06-27 10:04:00	AAPL	Stock	0.9821	0.9821	0.9788	0.9821	884800.0
2000-06-27 10:05:00	AAPL	Stock	0.9821	0.9833	0.9788	0.981	2100000.0
2000-06-27 10:06:00	AAPL	Stock	0.9821	0.9821	0.9777	0.9777	761600.0
2000-06-27 10:07:00	AAPL	Stock	0.9777	0.9788	0.976	0.9766	739200.0
2000-06-27 10:08:00	AAPL	Stock	0.9766	0.9788	0.9743	0.9754	1030400.0
2000-06-27 10:09:00	AAPL	Stock	0.9732	0.9754	0.9721	0.9721	621600.0
2000-06-27 10:10:00	AAPL	Stock	0.9732	0.9754	0.9721	0.9732	151200.0

> showing 50 of 213,443 rows — these rows as CSV

> unlock the full archive -- $79 one-time