PREVIEW / stock_1min / 2000-06-28

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-06-28.parquet
  size:    2.4 MB
  rows:    214,334
  symbols: 970

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-28 08:35:00	AAPL	Stock	0.9286	0.9286	0.9286	0.9286	11200.0
2000-06-28 08:42:00	AAPL	Stock	0.9336	0.9342	0.933	0.933	67200.0
2000-06-28 08:59:00	AAPL	Stock	0.933	0.933	0.933	0.933	11200.0
2000-06-28 09:05:00	AAPL	Stock	0.9336	0.9336	0.9336	0.9336	22400.0
2000-06-28 09:06:00	AAPL	Stock	0.9336	0.9336	0.9336	0.9336	50400.0
2000-06-28 09:10:00	AAPL	Stock	0.933	0.933	0.933	0.933	22400.0
2000-06-28 09:11:00	AAPL	Stock	0.933	0.9375	0.933	0.9375	16800.0
2000-06-28 09:26:00	AAPL	Stock	0.933	0.9375	0.933	0.9375	67200.0
2000-06-28 09:27:00	AAPL	Stock	0.942	0.9442	0.9353	0.9353	151200.0
2000-06-28 09:28:00	AAPL	Stock	0.9464	0.9487	0.9442	0.9453	784000.0
2000-06-28 09:29:00	AAPL	Stock	0.9487	0.9509	0.9408	0.9487	929600.0
2000-06-28 09:30:00	AAPL	Stock	0.952	0.9554	0.9487	0.9526	1103200.0
2000-06-28 09:31:00	AAPL	Stock	0.9526	0.9554	0.9464	0.9509	935200.0
2000-06-28 09:32:00	AAPL	Stock	0.9526	0.9554	0.9375	0.9397	6708800.0
2000-06-28 09:33:00	AAPL	Stock	0.9353	0.942	0.9353	0.9375	543200.0
2000-06-28 09:34:00	AAPL	Stock	0.9375	0.9386	0.9375	0.9375	319200.0
2000-06-28 09:35:00	AAPL	Stock	0.9364	0.9375	0.9319	0.9375	414400.0
2000-06-28 09:36:00	AAPL	Stock	0.9358	0.9358	0.9308	0.933	173600.0
2000-06-28 09:37:00	AAPL	Stock	0.9319	0.9353	0.9286	0.9286	470400.0
2000-06-28 09:38:00	AAPL	Stock	0.9342	0.9342	0.9286	0.9308	1024800.0
2000-06-28 09:39:00	AAPL	Stock	0.9308	0.9308	0.9275	0.9275	1792000.0
2000-06-28 09:40:00	AAPL	Stock	0.9286	0.9308	0.9219	0.9247	918400.0
2000-06-28 09:41:00	AAPL	Stock	0.923	0.9286	0.923	0.9263	2284800.0
2000-06-28 09:42:00	AAPL	Stock	0.9263	0.9263	0.9252	0.9252	896000.0
2000-06-28 09:43:00	AAPL	Stock	0.9252	0.9263	0.9252	0.9252	246400.0
2000-06-28 09:44:00	AAPL	Stock	0.9252	0.9263	0.9196	0.9252	2290400.0
2000-06-28 09:45:00	AAPL	Stock	0.9241	0.9252	0.9241	0.9241	1019200.0
2000-06-28 09:46:00	AAPL	Stock	0.9252	0.9263	0.9208	0.9208	1136800.0
2000-06-28 09:47:00	AAPL	Stock	0.9241	0.9241	0.9208	0.9208	868000.0
2000-06-28 09:48:00	AAPL	Stock	0.9208	0.923	0.9208	0.923	1243200.0
2000-06-28 09:49:00	AAPL	Stock	0.9241	0.9252	0.923	0.923	212800.0
2000-06-28 09:50:00	AAPL	Stock	0.9241	0.9252	0.9219	0.923	1271200.0
2000-06-28 09:51:00	AAPL	Stock	0.9219	0.9241	0.9219	0.9241	700000.0
2000-06-28 09:52:00	AAPL	Stock	0.9252	0.9286	0.9241	0.9286	632800.0
2000-06-28 09:53:00	AAPL	Stock	0.9286	0.9353	0.9286	0.9336	767200.0
2000-06-28 09:54:00	AAPL	Stock	0.933	0.9353	0.923	0.9308	2391200.0
2000-06-28 09:55:00	AAPL	Stock	0.9297	0.933	0.9297	0.933	369600.0
2000-06-28 09:56:00	AAPL	Stock	0.9319	0.9353	0.9308	0.9342	672000.0
2000-06-28 09:57:00	AAPL	Stock	0.9319	0.933	0.9319	0.9325	151200.0
2000-06-28 09:58:00	AAPL	Stock	0.933	0.933	0.9319	0.9319	588000.0
2000-06-28 09:59:00	AAPL	Stock	0.9308	0.9319	0.9286	0.9319	800800.0
2000-06-28 10:00:00	AAPL	Stock	0.933	0.9342	0.9308	0.9342	2542400.0
2000-06-28 10:01:00	AAPL	Stock	0.9342	0.9342	0.9308	0.9342	1153600.0
2000-06-28 10:02:00	AAPL	Stock	0.9342	0.9375	0.9319	0.9375	1030400.0
2000-06-28 10:03:00	AAPL	Stock	0.9375	0.9397	0.933	0.9386	1260000.0
2000-06-28 10:04:00	AAPL	Stock	0.9386	0.942	0.9381	0.942	526400.0
2000-06-28 10:05:00	AAPL	Stock	0.9408	0.942	0.9408	0.9408	907200.0
2000-06-28 10:06:00	AAPL	Stock	0.9408	0.942	0.9364	0.9375	901600.0
2000-06-28 10:07:00	AAPL	Stock	0.9375	0.9408	0.9375	0.9397	212800.0
2000-06-28 10:08:00	AAPL	Stock	0.9397	0.9442	0.9397	0.9442	582400.0

> showing 50 of 214,334 rows — these rows as CSV

> unlock the full archive -- $79 one-time