PREVIEW / stock_1min / 2000-06-29

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-06-29.parquet
  size:    2.5 MB
  rows:    223,352
  symbols: 971

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-29 08:03:00	AAPL	Stock	0.9721	0.9721	0.9721	0.9721	39200.0
2000-06-29 09:12:00	AAPL	Stock	0.9554	0.9576	0.9554	0.9576	16800.0
2000-06-29 09:15:00	AAPL	Stock	0.9554	0.9554	0.9554	0.9554	22400.0
2000-06-29 09:16:00	AAPL	Stock	0.9587	0.9587	0.9587	0.9587	5600.0
2000-06-29 09:18:00	AAPL	Stock	0.9554	0.9554	0.9554	0.9554	16800.0
2000-06-29 09:20:00	AAPL	Stock	0.9576	0.9576	0.9576	0.9576	11200.0
2000-06-29 09:29:00	AAPL	Stock	0.9509	0.9509	0.9509	0.9509	16800.0
2000-06-29 09:30:00	AAPL	Stock	0.9475	0.9554	0.9475	0.9554	1663200.0
2000-06-29 09:31:00	AAPL	Stock	0.9498	0.9576	0.9475	0.9475	459200.0
2000-06-29 09:32:00	AAPL	Stock	0.9475	0.9554	0.9464	0.9464	1332800.0
2000-06-29 09:33:00	AAPL	Stock	0.9475	0.9509	0.9464	0.9509	1276800.0
2000-06-29 09:34:00	AAPL	Stock	0.952	0.952	0.9464	0.9492	1310400.0
2000-06-29 09:35:00	AAPL	Stock	0.9492	0.9492	0.942	0.9464	772800.0
2000-06-29 09:36:00	AAPL	Stock	0.9431	0.9464	0.942	0.942	420000.0
2000-06-29 09:37:00	AAPL	Stock	0.9464	0.9531	0.9464	0.9531	554400.0
2000-06-29 09:38:00	AAPL	Stock	0.9526	0.9542	0.9475	0.9475	173600.0
2000-06-29 09:39:00	AAPL	Stock	0.9537	0.9598	0.9487	0.9587	1092000.0
2000-06-29 09:40:00	AAPL	Stock	0.9604	0.9632	0.9554	0.9621	1444800.0
2000-06-29 09:41:00	AAPL	Stock	0.9626	0.9632	0.9542	0.9609	1349600.0
2000-06-29 09:42:00	AAPL	Stock	0.9598	0.9609	0.9554	0.9576	453600.0
2000-06-29 09:43:00	AAPL	Stock	0.9554	0.9621	0.9554	0.9576	392000.0
2000-06-29 09:44:00	AAPL	Stock	0.9576	0.9609	0.9576	0.9576	364000.0
2000-06-29 09:45:00	AAPL	Stock	0.9576	0.9576	0.9554	0.9554	268800.0
2000-06-29 09:46:00	AAPL	Stock	0.9559	0.9587	0.9542	0.9554	4631200.0
2000-06-29 09:47:00	AAPL	Stock	0.9554	0.9587	0.9554	0.9581	1097600.0
2000-06-29 09:48:00	AAPL	Stock	0.9554	0.9576	0.9554	0.9565	1870400.0
2000-06-29 09:49:00	AAPL	Stock	0.9554	0.9565	0.952	0.9531	2184000.0
2000-06-29 09:50:00	AAPL	Stock	0.952	0.9576	0.9509	0.9515	812000.0
2000-06-29 09:51:00	AAPL	Stock	0.952	0.952	0.942	0.9431	666400.0
2000-06-29 09:52:00	AAPL	Stock	0.942	0.9565	0.942	0.9509	498400.0
2000-06-29 09:53:00	AAPL	Stock	0.9509	0.9509	0.9498	0.9509	683200.0
2000-06-29 09:54:00	AAPL	Stock	0.9503	0.9509	0.9431	0.9431	683200.0
2000-06-29 09:55:00	AAPL	Stock	0.9431	0.9442	0.942	0.942	504000.0
2000-06-29 09:56:00	AAPL	Stock	0.9408	0.9464	0.9386	0.9464	711200.0
2000-06-29 09:57:00	AAPL	Stock	0.9392	0.9464	0.9386	0.9459	291200.0
2000-06-29 09:58:00	AAPL	Stock	0.9459	0.9487	0.9453	0.9464	257600.0
2000-06-29 09:59:00	AAPL	Stock	0.9475	0.9487	0.9464	0.9475	453600.0
2000-06-29 10:00:00	AAPL	Stock	0.9464	0.9481	0.9386	0.9464	929600.0
2000-06-29 10:01:00	AAPL	Stock	0.9464	0.9487	0.9442	0.9487	268800.0
2000-06-29 10:02:00	AAPL	Stock	0.9492	0.9531	0.9475	0.9531	632800.0
2000-06-29 10:03:00	AAPL	Stock	0.9531	0.9531	0.9464	0.9464	414400.0
2000-06-29 10:04:00	AAPL	Stock	0.9453	0.9487	0.9453	0.9487	515200.0
2000-06-29 10:05:00	AAPL	Stock	0.9475	0.9492	0.9475	0.9475	117600.0
2000-06-29 10:06:00	AAPL	Stock	0.9464	0.9487	0.9464	0.9475	442400.0
2000-06-29 10:07:00	AAPL	Stock	0.9453	0.9475	0.9453	0.9475	952000.0
2000-06-29 10:08:00	AAPL	Stock	0.9475	0.9487	0.9475	0.9487	504000.0
2000-06-29 10:09:00	AAPL	Stock	0.9475	0.9531	0.9475	0.9531	212800.0
2000-06-29 10:10:00	AAPL	Stock	0.9531	0.9576	0.9487	0.9531	1915200.0
2000-06-29 10:11:00	AAPL	Stock	0.9576	0.9576	0.9531	0.9565	201600.0
2000-06-29 10:12:00	AAPL	Stock	0.9554	0.9576	0.9531	0.9554	744800.0

> showing 50 of 223,352 rows — these rows as CSV

> unlock the full archive -- $79 one-time