PREVIEW / stock_1min / 2000-06-30

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-06-30.parquet
  size:    2.9 MB
  rows:    251,909
  symbols: 980

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-30 08:03:00	AAPL	Stock	0.9157	0.9157	0.9157	0.9157	504000.0
2000-06-30 09:15:00	AAPL	Stock	0.9196	0.9196	0.9196	0.9196	5600.0
2000-06-30 09:21:00	AAPL	Stock	0.9241	0.9241	0.9163	0.9163	9548000.0
2000-06-30 09:25:00	AAPL	Stock	0.9196	0.9241	0.9196	0.9241	11200.0
2000-06-30 09:26:00	AAPL	Stock	0.9308	0.9308	0.9308	0.9308	5600.0
2000-06-30 09:27:00	AAPL	Stock	0.9375	0.9375	0.9375	0.9375	5600.0
2000-06-30 09:28:00	AAPL	Stock	0.9308	0.9386	0.9308	0.9386	151200.0
2000-06-30 09:29:00	AAPL	Stock	0.942	0.9442	0.942	0.9436	106400.0
2000-06-30 09:30:00	AAPL	Stock	0.9431	0.9453	0.9297	0.9308	1904000.0
2000-06-30 09:31:00	AAPL	Stock	0.9319	0.9442	0.9297	0.9431	728000.0
2000-06-30 09:32:00	AAPL	Stock	0.9308	0.9431	0.9286	0.942	800800.0
2000-06-30 09:33:00	AAPL	Stock	0.9408	0.9408	0.9297	0.9297	924000.0
2000-06-30 09:34:00	AAPL	Stock	0.9375	0.9386	0.933	0.9353	560000.0
2000-06-30 09:35:00	AAPL	Stock	0.9364	0.9375	0.933	0.9353	571200.0
2000-06-30 09:36:00	AAPL	Stock	0.9342	0.9364	0.933	0.933	520800.0
2000-06-30 09:37:00	AAPL	Stock	0.9364	0.9375	0.933	0.9375	543200.0
2000-06-30 09:38:00	AAPL	Stock	0.9375	0.9442	0.9375	0.9431	498400.0
2000-06-30 09:39:00	AAPL	Stock	0.9431	0.9442	0.9408	0.9408	263200.0
2000-06-30 09:40:00	AAPL	Stock	0.9408	0.9464	0.9408	0.9442	851200.0
2000-06-30 09:41:00	AAPL	Stock	0.9442	0.9464	0.9431	0.9453	907200.0
2000-06-30 09:42:00	AAPL	Stock	0.9464	0.9464	0.9431	0.9442	711200.0
2000-06-30 09:43:00	AAPL	Stock	0.9431	0.9464	0.942	0.942	296800.0
2000-06-30 09:44:00	AAPL	Stock	0.942	0.9431	0.942	0.942	296800.0
2000-06-30 09:45:00	AAPL	Stock	0.942	0.9431	0.9397	0.9397	918400.0
2000-06-30 09:46:00	AAPL	Stock	0.9397	0.942	0.9364	0.9364	845600.0
2000-06-30 09:47:00	AAPL	Stock	0.9375	0.9386	0.9364	0.9386	268800.0
2000-06-30 09:48:00	AAPL	Stock	0.9386	0.9397	0.9342	0.9342	560000.0
2000-06-30 09:49:00	AAPL	Stock	0.933	0.9342	0.9263	0.9263	940800.0
2000-06-30 09:50:00	AAPL	Stock	0.9286	0.9286	0.923	0.9275	571200.0
2000-06-30 09:51:00	AAPL	Stock	0.9275	0.9342	0.9263	0.9263	700000.0
2000-06-30 09:52:00	AAPL	Stock	0.9342	0.9342	0.9297	0.9342	420000.0
2000-06-30 09:53:00	AAPL	Stock	0.9342	0.9386	0.933	0.9386	515200.0
2000-06-30 09:54:00	AAPL	Stock	0.9386	0.9397	0.9364	0.9397	352800.0
2000-06-30 09:55:00	AAPL	Stock	0.9397	0.9397	0.9375	0.9386	168000.0
2000-06-30 09:56:00	AAPL	Stock	0.9386	0.9386	0.9353	0.9386	319200.0
2000-06-30 09:57:00	AAPL	Stock	0.9375	0.9375	0.9353	0.9375	330400.0
2000-06-30 09:58:00	AAPL	Stock	0.9364	0.9364	0.933	0.9342	403200.0
2000-06-30 09:59:00	AAPL	Stock	0.9364	0.9364	0.9308	0.9353	1612800.0
2000-06-30 10:00:00	AAPL	Stock	0.9308	0.9364	0.9308	0.933	3119200.0
2000-06-30 10:01:00	AAPL	Stock	0.933	0.9353	0.9308	0.933	207200.0
2000-06-30 10:02:00	AAPL	Stock	0.933	0.9353	0.933	0.9353	224000.0
2000-06-30 10:03:00	AAPL	Stock	0.9353	0.9375	0.9353	0.9364	341600.0
2000-06-30 10:04:00	AAPL	Stock	0.9353	0.9375	0.9353	0.9353	184800.0
2000-06-30 10:05:00	AAPL	Stock	0.9364	0.9364	0.933	0.933	380800.0
2000-06-30 10:06:00	AAPL	Stock	0.933	0.9353	0.933	0.933	845600.0
2000-06-30 10:07:00	AAPL	Stock	0.933	0.9342	0.933	0.933	128800.0
2000-06-30 10:08:00	AAPL	Stock	0.933	0.9342	0.933	0.933	733600.0
2000-06-30 10:09:00	AAPL	Stock	0.9342	0.9342	0.9308	0.9319	112000.0
2000-06-30 10:10:00	AAPL	Stock	0.9319	0.933	0.9308	0.9319	257600.0
2000-06-30 10:11:00	AAPL	Stock	0.9319	0.933	0.9319	0.933	604800.0

> showing 50 of 251,909 rows — these rows as CSV

> unlock the full archive -- $79 one-time