PREVIEW / stock_1min / 2000-07-03

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-07-03.parquet
  size:    1.4 MB
  rows:    116,572
  symbols: 948

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-07-03 08:03:00	AAPL	Stock	0.9353	0.9353	0.9353	0.9353	67200.0
2000-07-03 08:40:00	AAPL	Stock	0.9353	0.9353	0.9353	0.9353	11200.0
2000-07-03 08:54:00	AAPL	Stock	0.9353	0.9353	0.9353	0.9353	28000.0
2000-07-03 09:00:00	AAPL	Stock	0.9353	0.9353	0.9353	0.9353	5600.0
2000-07-03 09:21:00	AAPL	Stock	0.9342	0.9342	0.933	0.933	117600.0
2000-07-03 09:22:00	AAPL	Stock	0.9308	0.9308	0.9308	0.9308	50400.0
2000-07-03 09:25:00	AAPL	Stock	0.933	0.933	0.933	0.933	56000.0
2000-07-03 09:26:00	AAPL	Stock	0.933	0.933	0.933	0.933	56000.0
2000-07-03 09:27:00	AAPL	Stock	0.9342	0.9342	0.933	0.933	61600.0
2000-07-03 09:28:00	AAPL	Stock	0.9342	0.9342	0.9319	0.9342	218400.0
2000-07-03 09:29:00	AAPL	Stock	0.9319	0.9319	0.9308	0.9308	235200.0
2000-07-03 09:30:00	AAPL	Stock	0.9308	0.933	0.9308	0.9308	2900800.0
2000-07-03 09:31:00	AAPL	Stock	0.9319	0.933	0.9308	0.9319	470400.0
2000-07-03 09:32:00	AAPL	Stock	0.933	0.9375	0.9308	0.9353	683200.0
2000-07-03 09:33:00	AAPL	Stock	0.9353	0.9353	0.9353	0.9353	72800.0
2000-07-03 09:34:00	AAPL	Stock	0.9364	0.9375	0.9353	0.9375	1075200.0
2000-07-03 09:35:00	AAPL	Stock	0.9375	0.9375	0.9364	0.9375	123200.0
2000-07-03 09:36:00	AAPL	Stock	0.9375	0.9408	0.9364	0.9364	1198400.0
2000-07-03 09:37:00	AAPL	Stock	0.9408	0.9408	0.9375	0.9397	448000.0
2000-07-03 09:38:00	AAPL	Stock	0.9386	0.9408	0.9386	0.9408	184800.0
2000-07-03 09:39:00	AAPL	Stock	0.9408	0.9431	0.9397	0.9431	392000.0
2000-07-03 09:40:00	AAPL	Stock	0.9431	0.9442	0.9408	0.942	840000.0
2000-07-03 09:41:00	AAPL	Stock	0.942	0.9442	0.942	0.942	890400.0
2000-07-03 09:42:00	AAPL	Stock	0.9442	0.9453	0.9442	0.9442	705600.0
2000-07-03 09:43:00	AAPL	Stock	0.9453	0.9464	0.9442	0.9464	1114400.0
2000-07-03 09:44:00	AAPL	Stock	0.9464	0.9464	0.9442	0.9453	588000.0
2000-07-03 09:45:00	AAPL	Stock	0.9453	0.9487	0.9453	0.9487	431200.0
2000-07-03 09:46:00	AAPL	Stock	0.9498	0.9498	0.9464	0.9464	89600.0
2000-07-03 09:47:00	AAPL	Stock	0.9464	0.9531	0.9464	0.9531	397600.0
2000-07-03 09:48:00	AAPL	Stock	0.9464	0.9531	0.9464	0.9526	621600.0
2000-07-03 09:49:00	AAPL	Stock	0.9526	0.9542	0.952	0.9531	240800.0
2000-07-03 09:50:00	AAPL	Stock	0.9537	0.9542	0.9531	0.9542	364000.0
2000-07-03 09:51:00	AAPL	Stock	0.9531	0.9554	0.9487	0.9554	890400.0
2000-07-03 09:52:00	AAPL	Stock	0.9548	0.9565	0.952	0.952	274400.0
2000-07-03 09:53:00	AAPL	Stock	0.9554	0.9565	0.952	0.9565	190400.0
2000-07-03 09:54:00	AAPL	Stock	0.9542	0.9554	0.9464	0.9464	481600.0
2000-07-03 09:55:00	AAPL	Stock	0.9487	0.952	0.9464	0.9464	179200.0
2000-07-03 09:56:00	AAPL	Stock	0.9487	0.9509	0.9487	0.9487	123200.0
2000-07-03 09:57:00	AAPL	Stock	0.9509	0.9509	0.9509	0.9509	11200.0
2000-07-03 09:58:00	AAPL	Stock	0.9509	0.9509	0.9487	0.9509	224000.0
2000-07-03 09:59:00	AAPL	Stock	0.9487	0.9509	0.9487	0.9509	151200.0
2000-07-03 10:00:00	AAPL	Stock	0.952	0.9531	0.9509	0.9509	302400.0
2000-07-03 10:01:00	AAPL	Stock	0.9531	0.9531	0.952	0.9531	408800.0
2000-07-03 10:02:00	AAPL	Stock	0.9531	0.9554	0.952	0.9542	593600.0
2000-07-03 10:03:00	AAPL	Stock	0.9576	0.9598	0.9542	0.9598	476000.0
2000-07-03 10:04:00	AAPL	Stock	0.9587	0.9621	0.9587	0.9615	324800.0
2000-07-03 10:05:00	AAPL	Stock	0.9621	0.9643	0.9609	0.9632	677600.0
2000-07-03 10:06:00	AAPL	Stock	0.9632	0.9632	0.9598	0.9609	285600.0
2000-07-03 10:07:00	AAPL	Stock	0.9598	0.9621	0.9598	0.9609	134400.0
2000-07-03 10:08:00	AAPL	Stock	0.9621	0.9643	0.9621	0.9632	352800.0

> showing 50 of 116,572 rows — these rows as CSV

> unlock the full archive -- $79 one-time