PREVIEW / stock_1min / 2000-07-05

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-07-05.parquet
  size:    2.4 MB
  rows:    209,922
  symbols: 969

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-07-05 08:35:00	AAPL	Stock	0.9481	0.9481	0.9481	0.9481	44800.0
2000-07-05 08:46:00	AAPL	Stock	0.9475	0.9509	0.9475	0.9509	22400.0
2000-07-05 08:48:00	AAPL	Stock	0.9475	0.9475	0.9475	0.9475	44800.0
2000-07-05 08:53:00	AAPL	Stock	0.9442	0.9475	0.9442	0.9475	168000.0
2000-07-05 09:06:00	AAPL	Stock	0.9442	0.9442	0.9442	0.9442	16800.0
2000-07-05 09:07:00	AAPL	Stock	0.9375	0.9375	0.9375	0.9375	56000.0
2000-07-05 09:10:00	AAPL	Stock	0.9442	0.9442	0.9442	0.9442	5600.0
2000-07-05 09:16:00	AAPL	Stock	0.942	0.942	0.942	0.942	56000.0
2000-07-05 09:17:00	AAPL	Stock	0.9431	0.9464	0.9431	0.9464	11200.0
2000-07-05 09:20:00	AAPL	Stock	0.9431	0.9431	0.9431	0.9431	28000.0
2000-07-05 09:24:00	AAPL	Stock	0.9442	0.9442	0.9442	0.9442	39200.0
2000-07-05 09:26:00	AAPL	Stock	0.9442	0.9442	0.9442	0.9442	341600.0
2000-07-05 09:27:00	AAPL	Stock	0.9442	0.9475	0.9442	0.9475	117600.0
2000-07-05 09:28:00	AAPL	Stock	0.9464	0.9464	0.9464	0.9464	33600.0
2000-07-05 09:29:00	AAPL	Stock	0.9475	0.9498	0.9475	0.9498	168000.0
2000-07-05 09:30:00	AAPL	Stock	0.9509	0.9531	0.9475	0.9509	1724800.0
2000-07-05 09:31:00	AAPL	Stock	0.9498	0.9509	0.9498	0.9503	515200.0
2000-07-05 09:32:00	AAPL	Stock	0.9503	0.9509	0.9498	0.9509	481600.0
2000-07-05 09:33:00	AAPL	Stock	0.9509	0.952	0.9464	0.9509	1243200.0
2000-07-05 09:34:00	AAPL	Stock	0.9475	0.9475	0.942	0.9431	1142400.0
2000-07-05 09:35:00	AAPL	Stock	0.9431	0.9464	0.942	0.9431	2665600.0
2000-07-05 09:36:00	AAPL	Stock	0.9442	0.9442	0.9375	0.9375	705600.0
2000-07-05 09:37:00	AAPL	Stock	0.9375	0.9386	0.9353	0.9375	778400.0
2000-07-05 09:38:00	AAPL	Stock	0.9397	0.9442	0.9386	0.942	1316000.0
2000-07-05 09:39:00	AAPL	Stock	0.9442	0.9498	0.9397	0.9453	2228800.0
2000-07-05 09:40:00	AAPL	Stock	0.9453	0.9487	0.9453	0.9487	358400.0
2000-07-05 09:41:00	AAPL	Stock	0.9509	0.9509	0.9453	0.9481	750400.0
2000-07-05 09:42:00	AAPL	Stock	0.9481	0.9542	0.9475	0.9531	1153600.0
2000-07-05 09:43:00	AAPL	Stock	0.9542	0.9598	0.9531	0.9542	1416800.0
2000-07-05 09:44:00	AAPL	Stock	0.9565	0.9598	0.9509	0.9598	1478400.0
2000-07-05 09:45:00	AAPL	Stock	0.9581	0.9621	0.9509	0.9621	2044000.0
2000-07-05 09:46:00	AAPL	Stock	0.9621	0.9688	0.9509	0.9665	1848000.0
2000-07-05 09:47:00	AAPL	Stock	0.9688	0.9699	0.9654	0.9699	655200.0
2000-07-05 09:48:00	AAPL	Stock	0.9688	0.971	0.9654	0.9665	1041600.0
2000-07-05 09:49:00	AAPL	Stock	0.9665	0.9721	0.9654	0.971	1607200.0
2000-07-05 09:50:00	AAPL	Stock	0.971	0.9732	0.971	0.9721	1349600.0
2000-07-05 09:51:00	AAPL	Stock	0.9721	0.9732	0.971	0.9732	1271200.0
2000-07-05 09:52:00	AAPL	Stock	0.9721	0.9743	0.971	0.9732	4160800.0
2000-07-05 09:53:00	AAPL	Stock	0.9732	0.9754	0.9732	0.9732	3074400.0
2000-07-05 09:54:00	AAPL	Stock	0.9732	0.9754	0.9732	0.9732	425600.0
2000-07-05 09:55:00	AAPL	Stock	0.9732	0.9743	0.9732	0.9743	593600.0
2000-07-05 09:56:00	AAPL	Stock	0.9743	0.9766	0.9732	0.9754	817600.0
2000-07-05 09:57:00	AAPL	Stock	0.9766	0.9788	0.9754	0.9777	873600.0
2000-07-05 09:58:00	AAPL	Stock	0.9754	0.9799	0.9754	0.9788	1254400.0
2000-07-05 09:59:00	AAPL	Stock	0.9788	0.9788	0.9754	0.9777	1248800.0
2000-07-05 10:00:00	AAPL	Stock	0.9777	0.981	0.9777	0.9799	828800.0
2000-07-05 10:01:00	AAPL	Stock	0.9794	0.9799	0.9788	0.9799	554400.0
2000-07-05 10:02:00	AAPL	Stock	0.9799	0.9799	0.9777	0.9799	840000.0
2000-07-05 10:03:00	AAPL	Stock	0.981	0.9816	0.9799	0.9799	918400.0
2000-07-05 10:04:00	AAPL	Stock	0.9799	0.981	0.9799	0.9799	1103200.0

> showing 50 of 209,922 rows — these rows as CSV

> unlock the full archive -- $79 one-time