PREVIEW / stock_1min / 2000-07-06

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-07-06.parquet
  size:    2.4 MB
  rows:    211,205
  symbols: 971

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-07-06 08:03:00	AAPL	Stock	0.9224	0.9224	0.9224	0.9224	212800.0
2000-07-06 08:20:00	AAPL	Stock	0.9911	0.9911	0.9621	0.9911	95200.0
2000-07-06 08:22:00	AAPL	Stock	0.9598	0.9598	0.9442	0.9598	33600.0
2000-07-06 08:23:00	AAPL	Stock	0.9643	0.9643	0.9643	0.9643	11200.0
2000-07-06 08:44:00	AAPL	Stock	0.9353	0.9353	0.9353	0.9353	11200.0
2000-07-06 08:46:00	AAPL	Stock	0.9353	0.9353	0.9353	0.9353	5600.0
2000-07-06 09:01:00	AAPL	Stock	0.9353	0.9353	0.9353	0.9353	11200.0
2000-07-06 09:08:00	AAPL	Stock	0.9353	0.9353	0.9353	0.9353	22400.0
2000-07-06 09:17:00	AAPL	Stock	0.9286	0.9286	0.9286	0.9286	11200.0
2000-07-06 09:19:00	AAPL	Stock	0.9397	0.9397	0.933	0.9397	67200.0
2000-07-06 09:26:00	AAPL	Stock	0.9342	0.9342	0.9342	0.9342	16800.0
2000-07-06 09:27:00	AAPL	Stock	0.933	0.9342	0.933	0.9342	117600.0
2000-07-06 09:28:00	AAPL	Stock	0.933	0.9353	0.933	0.9353	128800.0
2000-07-06 09:29:00	AAPL	Stock	0.9364	0.9364	0.9364	0.9364	28000.0
2000-07-06 09:30:00	AAPL	Stock	0.9375	0.9375	0.9375	0.9375	464800.0
2000-07-06 09:31:00	AAPL	Stock	0.9375	0.9397	0.9375	0.9375	576800.0
2000-07-06 09:32:00	AAPL	Stock	0.9386	0.9397	0.9364	0.9381	1254400.0
2000-07-06 09:33:00	AAPL	Stock	0.9375	0.9397	0.9364	0.9375	940800.0
2000-07-06 09:34:00	AAPL	Stock	0.9397	0.9442	0.9364	0.9436	912800.0
2000-07-06 09:35:00	AAPL	Stock	0.9436	0.9453	0.9431	0.9453	828800.0
2000-07-06 09:36:00	AAPL	Stock	0.942	0.942	0.9375	0.9408	672000.0
2000-07-06 09:37:00	AAPL	Stock	0.9397	0.942	0.9353	0.9364	1372000.0
2000-07-06 09:38:00	AAPL	Stock	0.9353	0.9353	0.9319	0.9319	296800.0
2000-07-06 09:39:00	AAPL	Stock	0.9319	0.9319	0.9275	0.9286	879200.0
2000-07-06 09:40:00	AAPL	Stock	0.9353	0.9353	0.9263	0.9263	1741600.0
2000-07-06 09:41:00	AAPL	Stock	0.933	0.9375	0.9308	0.933	145600.0
2000-07-06 09:42:00	AAPL	Stock	0.933	0.933	0.9286	0.9308	280000.0
2000-07-06 09:43:00	AAPL	Stock	0.933	0.9342	0.9319	0.9336	207200.0
2000-07-06 09:44:00	AAPL	Stock	0.933	0.933	0.9319	0.9325	420000.0
2000-07-06 09:45:00	AAPL	Stock	0.9308	0.9319	0.9286	0.9286	582400.0
2000-07-06 09:46:00	AAPL	Stock	0.9297	0.9297	0.9275	0.9286	532000.0
2000-07-06 09:47:00	AAPL	Stock	0.9286	0.9325	0.9241	0.9325	263200.0
2000-07-06 09:48:00	AAPL	Stock	0.933	0.9353	0.9308	0.9319	392000.0
2000-07-06 09:49:00	AAPL	Stock	0.9358	0.9375	0.933	0.9353	336000.0
2000-07-06 09:50:00	AAPL	Stock	0.9353	0.9364	0.933	0.9364	123200.0
2000-07-06 09:51:00	AAPL	Stock	0.9353	0.9364	0.933	0.9353	341600.0
2000-07-06 09:52:00	AAPL	Stock	0.9353	0.9364	0.9342	0.9364	487200.0
2000-07-06 09:53:00	AAPL	Stock	0.9353	0.9364	0.9319	0.9364	179200.0
2000-07-06 09:54:00	AAPL	Stock	0.9364	0.9364	0.933	0.9353	84000.0
2000-07-06 09:55:00	AAPL	Stock	0.9353	0.9353	0.9308	0.9319	145600.0
2000-07-06 09:56:00	AAPL	Stock	0.9342	0.9342	0.9286	0.9286	134400.0
2000-07-06 09:57:00	AAPL	Stock	0.9286	0.9297	0.9252	0.9286	487200.0
2000-07-06 09:58:00	AAPL	Stock	0.9263	0.9263	0.9241	0.9252	571200.0
2000-07-06 09:59:00	AAPL	Stock	0.9263	0.9319	0.9252	0.9319	291200.0
2000-07-06 10:00:00	AAPL	Stock	0.9319	0.9319	0.9308	0.9319	644000.0
2000-07-06 10:01:00	AAPL	Stock	0.9308	0.933	0.9308	0.9308	520800.0
2000-07-06 10:02:00	AAPL	Stock	0.9319	0.933	0.9319	0.9319	341600.0
2000-07-06 10:03:00	AAPL	Stock	0.9308	0.9342	0.9308	0.933	1842400.0
2000-07-06 10:04:00	AAPL	Stock	0.9319	0.933	0.9297	0.9319	151200.0
2000-07-06 10:05:00	AAPL	Stock	0.933	0.9336	0.9308	0.9308	162400.0

> showing 50 of 211,205 rows — these rows as CSV

> unlock the full archive -- $79 one-time