PREVIEW / stock_1min / 2000-07-07

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-07-07.parquet
  size:    2.4 MB
  rows:    208,032
  symbols: 963

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-07-07 08:02:00	AAPL	Stock	0.9286	0.9286	0.9286	0.9286	11200.0
2000-07-07 08:28:00	AAPL	Stock	0.9286	0.9286	0.9286	0.9286	11200.0
2000-07-07 08:29:00	AAPL	Stock	0.9369	0.9369	0.9325	0.9325	11200.0
2000-07-07 08:34:00	AAPL	Stock	0.9286	0.9286	0.9286	0.9286	5600.0
2000-07-07 08:35:00	AAPL	Stock	0.9286	0.9286	0.9286	0.9286	11200.0
2000-07-07 09:09:00	AAPL	Stock	0.9308	0.9308	0.9308	0.9308	11200.0
2000-07-07 09:15:00	AAPL	Stock	0.9308	0.9308	0.9308	0.9308	11200.0
2000-07-07 09:25:00	AAPL	Stock	0.9308	0.933	0.9308	0.933	28000.0
2000-07-07 09:27:00	AAPL	Stock	0.9353	0.9353	0.9353	0.9353	56000.0
2000-07-07 09:28:00	AAPL	Stock	0.9364	0.9364	0.9364	0.9364	39200.0
2000-07-07 09:29:00	AAPL	Stock	0.9375	0.942	0.9375	0.942	151200.0
2000-07-07 09:30:00	AAPL	Stock	0.9392	0.942	0.9386	0.9392	1411200.0
2000-07-07 09:31:00	AAPL	Stock	0.9386	0.9431	0.9386	0.9397	946400.0
2000-07-07 09:32:00	AAPL	Stock	0.942	0.9464	0.9386	0.9453	1825600.0
2000-07-07 09:33:00	AAPL	Stock	0.9442	0.9453	0.9392	0.942	1360800.0
2000-07-07 09:34:00	AAPL	Stock	0.942	0.9442	0.9375	0.9375	1069600.0
2000-07-07 09:35:00	AAPL	Stock	0.9397	0.9397	0.9353	0.9375	1708000.0
2000-07-07 09:36:00	AAPL	Stock	0.9386	0.9386	0.9375	0.9386	1741600.0
2000-07-07 09:37:00	AAPL	Stock	0.9375	0.9386	0.9375	0.9375	1304800.0
2000-07-07 09:38:00	AAPL	Stock	0.9375	0.9386	0.9364	0.9364	1495200.0
2000-07-07 09:39:00	AAPL	Stock	0.9386	0.9386	0.9364	0.9364	1881600.0
2000-07-07 09:40:00	AAPL	Stock	0.9364	0.9375	0.933	0.933	789600.0
2000-07-07 09:41:00	AAPL	Stock	0.9342	0.9342	0.9308	0.9342	1080800.0
2000-07-07 09:42:00	AAPL	Stock	0.933	0.9375	0.933	0.9375	1551200.0
2000-07-07 09:43:00	AAPL	Stock	0.9375	0.9453	0.9375	0.9442	1293600.0
2000-07-07 09:44:00	AAPL	Stock	0.9464	0.9531	0.9414	0.9531	1993600.0
2000-07-07 09:45:00	AAPL	Stock	0.9531	0.9554	0.9487	0.9542	1551200.0
2000-07-07 09:46:00	AAPL	Stock	0.9554	0.9587	0.9531	0.9576	672000.0
2000-07-07 09:47:00	AAPL	Stock	0.9576	0.9587	0.9554	0.9554	739200.0
2000-07-07 09:48:00	AAPL	Stock	0.9554	0.9587	0.9554	0.9576	2424800.0
2000-07-07 09:49:00	AAPL	Stock	0.9587	0.9598	0.9554	0.9598	722400.0
2000-07-07 09:50:00	AAPL	Stock	0.9587	0.9598	0.9565	0.9576	1444800.0
2000-07-07 09:51:00	AAPL	Stock	0.9576	0.9598	0.9576	0.9576	856800.0
2000-07-07 09:52:00	AAPL	Stock	0.9576	0.9587	0.9542	0.9542	2088800.0
2000-07-07 09:53:00	AAPL	Stock	0.9542	0.9576	0.9531	0.9565	1176000.0
2000-07-07 09:54:00	AAPL	Stock	0.9531	0.9554	0.9531	0.9554	1461600.0
2000-07-07 09:55:00	AAPL	Stock	0.9542	0.9554	0.9542	0.9554	873600.0
2000-07-07 09:56:00	AAPL	Stock	0.9554	0.9554	0.9542	0.9554	991200.0
2000-07-07 09:57:00	AAPL	Stock	0.9542	0.9554	0.9542	0.9554	1904000.0
2000-07-07 09:58:00	AAPL	Stock	0.9554	0.9554	0.9542	0.9548	1433600.0
2000-07-07 09:59:00	AAPL	Stock	0.9554	0.9554	0.9542	0.9542	784000.0
2000-07-07 10:00:00	AAPL	Stock	0.9542	0.9554	0.9531	0.9531	1461600.0
2000-07-07 10:01:00	AAPL	Stock	0.9531	0.9542	0.952	0.9542	498400.0
2000-07-07 10:02:00	AAPL	Stock	0.9542	0.9542	0.952	0.952	604800.0
2000-07-07 10:03:00	AAPL	Stock	0.952	0.9542	0.9487	0.9531	772800.0
2000-07-07 10:04:00	AAPL	Stock	0.9531	0.9531	0.9509	0.9509	492800.0
2000-07-07 10:05:00	AAPL	Stock	0.9509	0.9531	0.9509	0.952	302400.0
2000-07-07 10:06:00	AAPL	Stock	0.952	0.9531	0.9509	0.9531	492800.0
2000-07-07 10:07:00	AAPL	Stock	0.952	0.9542	0.952	0.9531	319200.0
2000-07-07 10:08:00	AAPL	Stock	0.9542	0.9554	0.9542	0.9542	1377600.0

> showing 50 of 208,032 rows — these rows as CSV

> unlock the full archive -- $79 one-time