PREVIEW / stock_1min / 2000-07-10

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-07-10.parquet
  size:    2.3 MB
  rows:    203,444
  symbols: 972

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-07-10 08:17:00	AAPL	Stock	0.9821	0.9821	0.9821	0.9821	5600.0
2000-07-10 08:58:00	AAPL	Stock	0.971	0.971	0.971	0.971	16800.0
2000-07-10 09:00:00	AAPL	Stock	0.9732	0.9833	0.9732	0.9833	22400.0
2000-07-10 09:06:00	AAPL	Stock	0.9732	0.9732	0.9732	0.9732	5600.0
2000-07-10 09:07:00	AAPL	Stock	0.9732	0.9732	0.9732	0.9732	61600.0
2000-07-10 09:24:00	AAPL	Stock	0.9643	0.9643	0.9643	0.9643	112000.0
2000-07-10 09:28:00	AAPL	Stock	0.9643	0.9643	0.9643	0.9643	128800.0
2000-07-10 09:29:00	AAPL	Stock	0.9654	0.9665	0.9654	0.9665	252000.0
2000-07-10 09:30:00	AAPL	Stock	0.966	0.9665	0.9654	0.966	1142400.0
2000-07-10 09:31:00	AAPL	Stock	0.9665	0.9665	0.9643	0.966	330400.0
2000-07-10 09:32:00	AAPL	Stock	0.9643	0.966	0.9621	0.9621	302400.0
2000-07-10 09:33:00	AAPL	Stock	0.966	0.9665	0.9598	0.9665	565600.0
2000-07-10 09:34:00	AAPL	Stock	0.9598	0.9665	0.9598	0.9643	1388800.0
2000-07-10 09:35:00	AAPL	Stock	0.9632	0.9665	0.9632	0.9643	397600.0
2000-07-10 09:36:00	AAPL	Stock	0.9643	0.9643	0.9632	0.9632	1271200.0
2000-07-10 09:37:00	AAPL	Stock	0.9632	0.9654	0.9632	0.9648	1635200.0
2000-07-10 09:38:00	AAPL	Stock	0.9654	0.9665	0.9643	0.9665	666400.0
2000-07-10 09:39:00	AAPL	Stock	0.9654	0.9676	0.9643	0.9665	3679200.0
2000-07-10 09:40:00	AAPL	Stock	0.9676	0.9688	0.9671	0.9688	722400.0
2000-07-10 09:41:00	AAPL	Stock	0.9676	0.971	0.9676	0.971	2335200.0
2000-07-10 09:42:00	AAPL	Stock	0.971	0.9721	0.9699	0.9721	1265600.0
2000-07-10 09:43:00	AAPL	Stock	0.9721	0.9788	0.971	0.9766	1008000.0
2000-07-10 09:44:00	AAPL	Stock	0.9754	0.9799	0.9754	0.9788	2413600.0
2000-07-10 09:45:00	AAPL	Stock	0.9799	0.9844	0.9788	0.9838	3309600.0
2000-07-10 09:46:00	AAPL	Stock	0.9844	0.9866	0.9821	0.9833	2990400.0
2000-07-10 09:47:00	AAPL	Stock	0.9833	0.9855	0.9833	0.9855	896000.0
2000-07-10 09:48:00	AAPL	Stock	0.9844	0.9955	0.9844	0.9933	2760800.0
2000-07-10 09:49:00	AAPL	Stock	0.9944	0.9944	0.99	0.9911	778400.0
2000-07-10 09:50:00	AAPL	Stock	0.9911	0.9911	0.9855	0.99	1372000.0
2000-07-10 09:51:00	AAPL	Stock	0.9833	0.9855	0.9821	0.9821	1058400.0
2000-07-10 09:52:00	AAPL	Stock	0.9821	0.9833	0.981	0.981	632800.0
2000-07-10 09:53:00	AAPL	Stock	0.981	0.9833	0.981	0.9833	728000.0
2000-07-10 09:54:00	AAPL	Stock	0.9838	0.9933	0.9833	0.9922	2374400.0
2000-07-10 09:55:00	AAPL	Stock	0.9877	0.9933	0.9844	0.9911	420000.0
2000-07-10 09:56:00	AAPL	Stock	0.9866	0.9911	0.9866	0.9888	3186400.0
2000-07-10 09:57:00	AAPL	Stock	0.9911	0.9933	0.9877	0.9927	1898400.0
2000-07-10 09:58:00	AAPL	Stock	0.9933	0.9955	0.99	0.9933	3640000.0
2000-07-10 09:59:00	AAPL	Stock	0.9933	0.9989	0.9911	0.9967	4407200.0
2000-07-10 10:00:00	AAPL	Stock	0.9972	1.0045	0.9955	1.0011	3516800.0
2000-07-10 10:01:00	AAPL	Stock	1.0022	1.0112	1.0	1.0112	3679200.0
2000-07-10 10:02:00	AAPL	Stock	1.0112	1.0112	0.9978	1.01	5639200.0
2000-07-10 10:03:00	AAPL	Stock	1.0106	1.0123	1.0045	1.01	5958400.0
2000-07-10 10:04:00	AAPL	Stock	1.0112	1.0145	1.0089	1.0134	4782400.0
2000-07-10 10:05:00	AAPL	Stock	1.0089	1.0134	1.0089	1.0112	2161600.0
2000-07-10 10:06:00	AAPL	Stock	1.0112	1.0134	1.0078	1.0089	1484000.0
2000-07-10 10:07:00	AAPL	Stock	1.0089	1.0123	1.0078	1.0112	896000.0
2000-07-10 10:08:00	AAPL	Stock	1.0112	1.0167	1.01	1.0162	2004800.0
2000-07-10 10:09:00	AAPL	Stock	1.0173	1.0246	1.0134	1.0179	7476000.0
2000-07-10 10:10:00	AAPL	Stock	1.0212	1.0257	1.0179	1.0201	3113600.0
2000-07-10 10:11:00	AAPL	Stock	1.019	1.0246	1.019	1.0223	2531200.0

> showing 50 of 203,444 rows — these rows as CSV

> unlock the full archive -- $79 one-time