PREVIEW / stock_1min / 2000-07-11
file: by_date/stock_1min/2000/2000-07-11.parquet size: 2.5 MB rows: 216,632 symbols: 976
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-07-11 08:37:00 | AAPL | Stock | 1.0179 | 1.0179 | 1.0179 | 1.0179 | 5600.0 |
| 2000-07-11 09:03:00 | AAPL | Stock | 1.0167 | 1.0167 | 1.0167 | 1.0167 | 22400.0 |
| 2000-07-11 09:08:00 | AAPL | Stock | 1.0179 | 1.0179 | 1.0179 | 1.0179 | 106400.0 |
| 2000-07-11 09:16:00 | AAPL | Stock | 1.0179 | 1.0179 | 1.0179 | 1.0179 | 112000.0 |
| 2000-07-11 09:17:00 | AAPL | Stock | 1.0167 | 1.0167 | 1.0167 | 1.0167 | 33600.0 |
| 2000-07-11 09:19:00 | AAPL | Stock | 1.0179 | 1.0179 | 1.0179 | 1.0179 | 39200.0 |
| 2000-07-11 09:23:00 | AAPL | Stock | 1.019 | 1.019 | 1.019 | 1.019 | 33600.0 |
| 2000-07-11 09:25:00 | AAPL | Stock | 1.019 | 1.0201 | 1.019 | 1.019 | 56000.0 |
| 2000-07-11 09:26:00 | AAPL | Stock | 1.019 | 1.0201 | 1.019 | 1.0201 | 78400.0 |
| 2000-07-11 09:27:00 | AAPL | Stock | 1.0223 | 1.0223 | 1.0212 | 1.0212 | 285600.0 |
| 2000-07-11 09:28:00 | AAPL | Stock | 1.0212 | 1.0223 | 1.0212 | 1.0212 | 61600.0 |
| 2000-07-11 09:29:00 | AAPL | Stock | 1.0212 | 1.0212 | 1.0212 | 1.0212 | 5600.0 |
| 2000-07-11 09:30:00 | AAPL | Stock | 1.0179 | 1.0179 | 1.0123 | 1.0123 | 84000.0 |
| 2000-07-11 09:31:00 | AAPL | Stock | 1.0167 | 1.0179 | 1.0112 | 1.0123 | 1260000.0 |
| 2000-07-11 09:32:00 | AAPL | Stock | 1.0112 | 1.0179 | 1.01 | 1.0134 | 2430400.0 |
| 2000-07-11 09:33:00 | AAPL | Stock | 1.0134 | 1.0179 | 1.0078 | 1.0112 | 980000.0 |
| 2000-07-11 09:34:00 | AAPL | Stock | 1.0134 | 1.0134 | 0.99 | 1.0084 | 974400.0 |
| 2000-07-11 09:35:00 | AAPL | Stock | 1.0084 | 1.0089 | 1.0045 | 1.0045 | 694400.0 |
| 2000-07-11 09:36:00 | AAPL | Stock | 1.0056 | 1.0067 | 1.0033 | 1.0033 | 2475200.0 |
| 2000-07-11 09:37:00 | AAPL | Stock | 1.0033 | 1.0039 | 1.0022 | 1.0033 | 571200.0 |
| 2000-07-11 09:38:00 | AAPL | Stock | 1.0022 | 1.0067 | 1.0022 | 1.0067 | 1836800.0 |
| 2000-07-11 09:39:00 | AAPL | Stock | 1.0067 | 1.0078 | 1.0056 | 1.0078 | 711200.0 |
| 2000-07-11 09:40:00 | AAPL | Stock | 1.0078 | 1.0123 | 1.0067 | 1.0117 | 2021600.0 |
| 2000-07-11 09:41:00 | AAPL | Stock | 1.0117 | 1.0123 | 1.0089 | 1.0089 | 1248800.0 |
| 2000-07-11 09:42:00 | AAPL | Stock | 1.01 | 1.0123 | 1.0089 | 1.0106 | 2055200.0 |
| 2000-07-11 09:43:00 | AAPL | Stock | 1.0112 | 1.0179 | 1.0112 | 1.0179 | 1321600.0 |
| 2000-07-11 09:44:00 | AAPL | Stock | 1.0179 | 1.0201 | 1.0156 | 1.0201 | 1495200.0 |
| 2000-07-11 09:45:00 | AAPL | Stock | 1.0201 | 1.0223 | 1.0134 | 1.0223 | 7184800.0 |
| 2000-07-11 09:46:00 | AAPL | Stock | 1.0223 | 1.0357 | 1.0167 | 1.029 | 2682400.0 |
| 2000-07-11 09:47:00 | AAPL | Stock | 1.0268 | 1.0368 | 1.0223 | 1.0357 | 2100000.0 |
| 2000-07-11 09:48:00 | AAPL | Stock | 1.0307 | 1.0357 | 1.0279 | 1.0346 | 1612800.0 |
| 2000-07-11 09:49:00 | AAPL | Stock | 1.0335 | 1.0424 | 1.029 | 1.0402 | 4508000.0 |
| 2000-07-11 09:50:00 | AAPL | Stock | 1.0391 | 1.0413 | 1.0346 | 1.0413 | 2139200.0 |
| 2000-07-11 09:51:00 | AAPL | Stock | 1.0402 | 1.0525 | 1.0396 | 1.0519 | 4480000.0 |
| 2000-07-11 09:52:00 | AAPL | Stock | 1.0446 | 1.0536 | 1.0441 | 1.0513 | 4200000.0 |
| 2000-07-11 09:53:00 | AAPL | Stock | 1.0536 | 1.0536 | 1.048 | 1.0491 | 3612000.0 |
| 2000-07-11 09:54:00 | AAPL | Stock | 1.0491 | 1.0513 | 1.048 | 1.048 | 2396800.0 |
| 2000-07-11 09:55:00 | AAPL | Stock | 1.0486 | 1.0502 | 1.0446 | 1.0446 | 2184000.0 |
| 2000-07-11 09:56:00 | AAPL | Stock | 1.0458 | 1.048 | 1.0402 | 1.0402 | 2100000.0 |
| 2000-07-11 09:57:00 | AAPL | Stock | 1.0424 | 1.0469 | 1.0413 | 1.0458 | 526400.0 |
| 2000-07-11 09:58:00 | AAPL | Stock | 1.0458 | 1.0463 | 1.0424 | 1.0424 | 554400.0 |
| 2000-07-11 09:59:00 | AAPL | Stock | 1.0413 | 1.0435 | 1.0368 | 1.0424 | 1024800.0 |
| 2000-07-11 10:00:00 | AAPL | Stock | 1.0368 | 1.0379 | 1.0346 | 1.0379 | 1075200.0 |
| 2000-07-11 10:01:00 | AAPL | Stock | 1.0346 | 1.0368 | 1.0335 | 1.034 | 666400.0 |
| 2000-07-11 10:02:00 | AAPL | Stock | 1.0335 | 1.0402 | 1.0335 | 1.0368 | 1652000.0 |
| 2000-07-11 10:03:00 | AAPL | Stock | 1.0379 | 1.0435 | 1.0368 | 1.0368 | 1153600.0 |
| 2000-07-11 10:04:00 | AAPL | Stock | 1.0379 | 1.0413 | 1.0368 | 1.0379 | 1069600.0 |
| 2000-07-11 10:05:00 | AAPL | Stock | 1.0357 | 1.0402 | 1.0346 | 1.0346 | 862400.0 |
| 2000-07-11 10:06:00 | AAPL | Stock | 1.0357 | 1.0379 | 1.0346 | 1.0379 | 554400.0 |
| 2000-07-11 10:07:00 | AAPL | Stock | 1.0379 | 1.0402 | 1.0368 | 1.0402 | 1517600.0 |
> showing 50 of 216,632 rows — these rows as CSV