PREVIEW / stock_1min / 2000-07-12

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-07-12.parquet
  size:    2.4 MB
  rows:    211,366
  symbols: 975

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-07-12 08:02:00	AAPL	Stock	1.0268	1.0268	1.0167	1.0167	173600.0
2000-07-12 08:17:00	AAPL	Stock	1.0313	1.0346	1.0313	1.0346	61600.0
2000-07-12 08:31:00	AAPL	Stock	1.0335	1.0357	1.0335	1.0357	56000.0
2000-07-12 08:35:00	AAPL	Stock	1.0357	1.0357	1.0357	1.0357	28000.0
2000-07-12 08:38:00	AAPL	Stock	1.0324	1.0324	1.0324	1.0324	28000.0
2000-07-12 08:46:00	AAPL	Stock	1.0335	1.0335	1.0335	1.0335	112000.0
2000-07-12 08:53:00	AAPL	Stock	1.0335	1.0335	1.0335	1.0335	28000.0
2000-07-12 08:55:00	AAPL	Stock	1.0335	1.0335	1.0335	1.0335	84000.0
2000-07-12 09:17:00	AAPL	Stock	1.0324	1.0335	1.0324	1.0335	117600.0
2000-07-12 09:18:00	AAPL	Stock	1.0324	1.0324	1.0324	1.0324	11200.0
2000-07-12 09:19:00	AAPL	Stock	1.0313	1.0324	1.0313	1.0324	50400.0
2000-07-12 09:20:00	AAPL	Stock	1.0324	1.0324	1.0324	1.0324	95200.0
2000-07-12 09:21:00	AAPL	Stock	1.0324	1.0324	1.0324	1.0324	28000.0
2000-07-12 09:23:00	AAPL	Stock	1.0324	1.0324	1.0324	1.0324	123200.0
2000-07-12 09:24:00	AAPL	Stock	1.0335	1.0335	1.0335	1.0335	106400.0
2000-07-12 09:25:00	AAPL	Stock	1.0335	1.0335	1.0335	1.0335	16800.0
2000-07-12 09:28:00	AAPL	Stock	1.0379	1.0379	1.0379	1.0379	145600.0
2000-07-12 09:29:00	AAPL	Stock	1.0379	1.0379	1.0368	1.0379	386400.0
2000-07-12 09:30:00	AAPL	Stock	1.0379	1.0391	1.0374	1.0374	252000.0
2000-07-12 09:31:00	AAPL	Stock	1.0379	1.0391	1.0357	1.0368	1926400.0
2000-07-12 09:32:00	AAPL	Stock	1.0374	1.0379	1.0313	1.0324	2055200.0
2000-07-12 09:33:00	AAPL	Stock	1.0379	1.0379	1.0279	1.0379	1288000.0
2000-07-12 09:34:00	AAPL	Stock	1.0279	1.0352	1.0268	1.029	1187200.0
2000-07-12 09:35:00	AAPL	Stock	1.029	1.0352	1.0279	1.0313	1394400.0
2000-07-12 09:36:00	AAPL	Stock	1.0335	1.0346	1.0313	1.0346	280000.0
2000-07-12 09:37:00	AAPL	Stock	1.0324	1.0346	1.0324	1.0335	722400.0
2000-07-12 09:38:00	AAPL	Stock	1.0335	1.0335	1.029	1.0301	929600.0
2000-07-12 09:39:00	AAPL	Stock	1.0301	1.0335	1.029	1.0296	1103200.0
2000-07-12 09:40:00	AAPL	Stock	1.0301	1.0313	1.029	1.0301	448000.0
2000-07-12 09:41:00	AAPL	Stock	1.029	1.0301	1.0268	1.0268	616000.0
2000-07-12 09:42:00	AAPL	Stock	1.0268	1.0279	1.0201	1.0223	548800.0
2000-07-12 09:43:00	AAPL	Stock	1.0201	1.0301	1.0156	1.0179	2189600.0
2000-07-12 09:44:00	AAPL	Stock	1.0156	1.0179	1.0134	1.0134	767200.0
2000-07-12 09:45:00	AAPL	Stock	1.0134	1.0167	1.0112	1.0167	1108800.0
2000-07-12 09:46:00	AAPL	Stock	1.0167	1.0279	1.0145	1.0268	520800.0
2000-07-12 09:47:00	AAPL	Stock	1.029	1.0301	1.0201	1.0212	940800.0
2000-07-12 09:48:00	AAPL	Stock	1.0212	1.0257	1.0179	1.0179	784000.0
2000-07-12 09:49:00	AAPL	Stock	1.0223	1.0262	1.0212	1.0212	498400.0
2000-07-12 09:50:00	AAPL	Stock	1.0212	1.0246	1.0212	1.0246	560000.0
2000-07-12 09:51:00	AAPL	Stock	1.0257	1.0268	1.0212	1.0268	1439200.0
2000-07-12 09:52:00	AAPL	Stock	1.0268	1.0301	1.0257	1.0301	593600.0
2000-07-12 09:53:00	AAPL	Stock	1.0296	1.0301	1.0257	1.0257	476000.0
2000-07-12 09:54:00	AAPL	Stock	1.0268	1.0301	1.0257	1.029	537600.0
2000-07-12 09:55:00	AAPL	Stock	1.0296	1.0313	1.029	1.0301	319200.0
2000-07-12 09:56:00	AAPL	Stock	1.0313	1.0346	1.029	1.0313	991200.0
2000-07-12 09:57:00	AAPL	Stock	1.0324	1.0324	1.0268	1.0279	1092000.0
2000-07-12 09:58:00	AAPL	Stock	1.029	1.0301	1.0268	1.0301	1176000.0
2000-07-12 09:59:00	AAPL	Stock	1.0279	1.0301	1.0279	1.0296	935200.0
2000-07-12 10:00:00	AAPL	Stock	1.029	1.0301	1.0268	1.0296	571200.0
2000-07-12 10:01:00	AAPL	Stock	1.029	1.0301	1.0279	1.0279	414400.0

> showing 50 of 211,366 rows — these rows as CSV

> unlock the full archive -- $79 one-time