PREVIEW / stock_1min / 2000-07-13

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-07-13.parquet
  size:    2.4 MB
  rows:    211,980
  symbols: 971

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-07-13 08:02:00	AAPL	Stock	1.0502	1.0502	1.0502	1.0502	1260000.0
2000-07-13 09:12:00	AAPL	Stock	1.0491	1.0502	1.0491	1.0502	72800.0
2000-07-13 09:15:00	AAPL	Stock	1.0513	1.0513	1.0513	1.0513	5600.0
2000-07-13 09:18:00	AAPL	Stock	1.0502	1.0502	1.0502	1.0502	56000.0
2000-07-13 09:22:00	AAPL	Stock	1.0502	1.0502	1.0502	1.0502	112000.0
2000-07-13 09:23:00	AAPL	Stock	1.0502	1.0502	1.0502	1.0502	16800.0
2000-07-13 09:24:00	AAPL	Stock	1.0497	1.0497	1.0458	1.0458	207200.0
2000-07-13 09:25:00	AAPL	Stock	1.0458	1.0469	1.0458	1.0458	162400.0
2000-07-13 09:26:00	AAPL	Stock	1.0458	1.0458	1.0458	1.0458	308000.0
2000-07-13 09:27:00	AAPL	Stock	1.0446	1.0446	1.0446	1.0446	218400.0
2000-07-13 09:28:00	AAPL	Stock	1.0446	1.0452	1.0446	1.0446	156800.0
2000-07-13 09:29:00	AAPL	Stock	1.0446	1.0458	1.0446	1.0458	39200.0
2000-07-13 09:30:00	AAPL	Stock	1.0446	1.0446	1.0379	1.0379	1506400.0
2000-07-13 09:31:00	AAPL	Stock	1.0379	1.0446	1.0379	1.0379	554400.0
2000-07-13 09:32:00	AAPL	Stock	1.0435	1.0435	1.0379	1.0396	274400.0
2000-07-13 09:33:00	AAPL	Stock	1.0435	1.0446	1.0379	1.0396	1108800.0
2000-07-13 09:34:00	AAPL	Stock	1.0413	1.0435	1.0379	1.0391	2475200.0
2000-07-13 09:35:00	AAPL	Stock	1.0402	1.0424	1.0391	1.0402	1052800.0
2000-07-13 09:36:00	AAPL	Stock	1.0402	1.0435	1.0379	1.0413	1456000.0
2000-07-13 09:37:00	AAPL	Stock	1.0407	1.0446	1.0407	1.0424	1360800.0
2000-07-13 09:38:00	AAPL	Stock	1.0413	1.0469	1.0402	1.0458	873600.0
2000-07-13 09:39:00	AAPL	Stock	1.0435	1.0491	1.0402	1.0469	2004800.0
2000-07-13 09:40:00	AAPL	Stock	1.0469	1.0469	1.0424	1.0424	1360800.0
2000-07-13 09:41:00	AAPL	Stock	1.0435	1.0446	1.0435	1.0435	1114400.0
2000-07-13 09:42:00	AAPL	Stock	1.0446	1.048	1.0435	1.0446	532000.0
2000-07-13 09:43:00	AAPL	Stock	1.0446	1.0474	1.0446	1.0474	420000.0
2000-07-13 09:44:00	AAPL	Stock	1.0474	1.0513	1.0424	1.0491	3908800.0
2000-07-13 09:45:00	AAPL	Stock	1.0525	1.0558	1.0513	1.0558	1047200.0
2000-07-13 09:46:00	AAPL	Stock	1.0558	1.0558	1.0513	1.0547	1495200.0
2000-07-13 09:47:00	AAPL	Stock	1.0558	1.0558	1.0536	1.0547	532000.0
2000-07-13 09:48:00	AAPL	Stock	1.0558	1.058	1.0558	1.058	649600.0
2000-07-13 09:49:00	AAPL	Stock	1.058	1.058	1.0536	1.0536	840000.0
2000-07-13 09:50:00	AAPL	Stock	1.0547	1.0592	1.0536	1.0592	621600.0
2000-07-13 09:51:00	AAPL	Stock	1.0603	1.0625	1.0558	1.0592	1187200.0
2000-07-13 09:52:00	AAPL	Stock	1.058	1.0625	1.058	1.0625	1372000.0
2000-07-13 09:53:00	AAPL	Stock	1.0625	1.0625	1.0603	1.0625	1416800.0
2000-07-13 09:54:00	AAPL	Stock	1.0625	1.0636	1.058	1.0603	509600.0
2000-07-13 09:55:00	AAPL	Stock	1.0603	1.0625	1.0592	1.0603	1534400.0
2000-07-13 09:56:00	AAPL	Stock	1.0614	1.0636	1.0603	1.0603	403200.0
2000-07-13 09:57:00	AAPL	Stock	1.0603	1.0625	1.0603	1.0614	2240000.0
2000-07-13 09:58:00	AAPL	Stock	1.0625	1.067	1.0625	1.0664	2609600.0
2000-07-13 09:59:00	AAPL	Stock	1.0664	1.0692	1.0625	1.067	2228800.0
2000-07-13 10:00:00	AAPL	Stock	1.0647	1.0692	1.0647	1.0681	1792000.0
2000-07-13 10:01:00	AAPL	Stock	1.0681	1.0692	1.0681	1.0692	2564800.0
2000-07-13 10:02:00	AAPL	Stock	1.0692	1.0703	1.067	1.067	840000.0
2000-07-13 10:03:00	AAPL	Stock	1.0686	1.0686	1.067	1.067	347200.0
2000-07-13 10:04:00	AAPL	Stock	1.0681	1.0692	1.0636	1.0636	1226400.0
2000-07-13 10:05:00	AAPL	Stock	1.0625	1.0658	1.0592	1.0608	1836800.0
2000-07-13 10:06:00	AAPL	Stock	1.0603	1.0636	1.0603	1.0614	2436000.0
2000-07-13 10:07:00	AAPL	Stock	1.0614	1.0625	1.0603	1.0619	1640800.0

> showing 50 of 211,980 rows — these rows as CSV

> unlock the full archive -- $79 one-time