PREVIEW / stock_1min / 2000-07-14
file: by_date/stock_1min/2000/2000-07-14.parquet size: 2.3 MB rows: 200,876 symbols: 968
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-07-14 08:02:00 | AAPL | Stock | 1.0095 | 1.0095 | 1.0089 | 1.0089 | 515200.0 |
| 2000-07-14 08:33:00 | AAPL | Stock | 1.0251 | 1.0251 | 1.0251 | 1.0251 | 5600.0 |
| 2000-07-14 08:40:00 | AAPL | Stock | 1.0268 | 1.0268 | 1.0268 | 1.0268 | 5600.0 |
| 2000-07-14 08:46:00 | AAPL | Stock | 1.0089 | 1.0279 | 1.0089 | 1.0279 | 16800.0 |
| 2000-07-14 08:57:00 | AAPL | Stock | 1.0324 | 1.0324 | 1.0324 | 1.0324 | 28000.0 |
| 2000-07-14 09:06:00 | AAPL | Stock | 1.0313 | 1.0313 | 1.0313 | 1.0313 | 67200.0 |
| 2000-07-14 09:07:00 | AAPL | Stock | 1.0313 | 1.0313 | 1.0313 | 1.0313 | 33600.0 |
| 2000-07-14 09:09:00 | AAPL | Stock | 1.0313 | 1.0313 | 1.0313 | 1.0313 | 33600.0 |
| 2000-07-14 09:16:00 | AAPL | Stock | 1.0279 | 1.0279 | 1.0279 | 1.0279 | 5600.0 |
| 2000-07-14 09:18:00 | AAPL | Stock | 1.0279 | 1.0279 | 1.0279 | 1.0279 | 22400.0 |
| 2000-07-14 09:19:00 | AAPL | Stock | 1.0251 | 1.0251 | 1.0251 | 1.0251 | 67200.0 |
| 2000-07-14 09:24:00 | AAPL | Stock | 1.0201 | 1.0201 | 1.0179 | 1.0179 | 78400.0 |
| 2000-07-14 09:25:00 | AAPL | Stock | 1.0201 | 1.0201 | 1.0201 | 1.0201 | 22400.0 |
| 2000-07-14 09:26:00 | AAPL | Stock | 1.0212 | 1.0212 | 1.0212 | 1.0212 | 16800.0 |
| 2000-07-14 09:27:00 | AAPL | Stock | 1.0212 | 1.0212 | 1.0201 | 1.0201 | 145600.0 |
| 2000-07-14 09:28:00 | AAPL | Stock | 1.0212 | 1.0212 | 1.0212 | 1.0212 | 5600.0 |
| 2000-07-14 09:29:00 | AAPL | Stock | 1.0212 | 1.0212 | 1.0201 | 1.0201 | 380800.0 |
| 2000-07-14 09:30:00 | AAPL | Stock | 1.0201 | 1.0201 | 1.019 | 1.0195 | 1976800.0 |
| 2000-07-14 09:31:00 | AAPL | Stock | 1.0195 | 1.0201 | 1.019 | 1.0201 | 627200.0 |
| 2000-07-14 09:32:00 | AAPL | Stock | 1.019 | 1.0201 | 1.019 | 1.0201 | 537600.0 |
| 2000-07-14 09:33:00 | AAPL | Stock | 1.0201 | 1.0201 | 1.0179 | 1.0201 | 935200.0 |
| 2000-07-14 09:34:00 | AAPL | Stock | 1.019 | 1.0201 | 1.0179 | 1.019 | 1876000.0 |
| 2000-07-14 09:35:00 | AAPL | Stock | 1.019 | 1.0201 | 1.0179 | 1.0179 | 1752800.0 |
| 2000-07-14 09:36:00 | AAPL | Stock | 1.0179 | 1.0201 | 1.0179 | 1.0179 | 929600.0 |
| 2000-07-14 09:37:00 | AAPL | Stock | 1.0179 | 1.019 | 1.0156 | 1.0156 | 868000.0 |
| 2000-07-14 09:38:00 | AAPL | Stock | 1.0167 | 1.0167 | 1.0156 | 1.0167 | 733600.0 |
| 2000-07-14 09:39:00 | AAPL | Stock | 1.0167 | 1.0246 | 1.0167 | 1.0212 | 1282400.0 |
| 2000-07-14 09:40:00 | AAPL | Stock | 1.0212 | 1.0246 | 1.0179 | 1.0201 | 1360800.0 |
| 2000-07-14 09:41:00 | AAPL | Stock | 1.0201 | 1.0212 | 1.019 | 1.0212 | 201600.0 |
| 2000-07-14 09:42:00 | AAPL | Stock | 1.0212 | 1.0257 | 1.0212 | 1.0257 | 537600.0 |
| 2000-07-14 09:43:00 | AAPL | Stock | 1.0257 | 1.0313 | 1.0251 | 1.0313 | 588000.0 |
| 2000-07-14 09:44:00 | AAPL | Stock | 1.0313 | 1.0324 | 1.0268 | 1.0313 | 812000.0 |
| 2000-07-14 09:45:00 | AAPL | Stock | 1.0313 | 1.0357 | 1.0301 | 1.0357 | 509600.0 |
| 2000-07-14 09:46:00 | AAPL | Stock | 1.0357 | 1.0379 | 1.0346 | 1.0357 | 700000.0 |
| 2000-07-14 09:47:00 | AAPL | Stock | 1.0357 | 1.0379 | 1.0346 | 1.0368 | 739200.0 |
| 2000-07-14 09:48:00 | AAPL | Stock | 1.0346 | 1.0379 | 1.0335 | 1.0357 | 1170400.0 |
| 2000-07-14 09:49:00 | AAPL | Stock | 1.0346 | 1.0357 | 1.0346 | 1.0357 | 868000.0 |
| 2000-07-14 09:50:00 | AAPL | Stock | 1.0357 | 1.0357 | 1.0346 | 1.0346 | 498400.0 |
| 2000-07-14 09:51:00 | AAPL | Stock | 1.0357 | 1.0357 | 1.0335 | 1.0335 | 744800.0 |
| 2000-07-14 09:52:00 | AAPL | Stock | 1.0324 | 1.0346 | 1.0324 | 1.0324 | 487200.0 |
| 2000-07-14 09:53:00 | AAPL | Stock | 1.0324 | 1.0324 | 1.0313 | 1.0324 | 537600.0 |
| 2000-07-14 09:54:00 | AAPL | Stock | 1.0324 | 1.0335 | 1.0268 | 1.0279 | 369600.0 |
| 2000-07-14 09:55:00 | AAPL | Stock | 1.0268 | 1.0279 | 1.0234 | 1.0234 | 940800.0 |
| 2000-07-14 09:56:00 | AAPL | Stock | 1.0223 | 1.0223 | 1.0201 | 1.0223 | 548800.0 |
| 2000-07-14 09:57:00 | AAPL | Stock | 1.0234 | 1.0313 | 1.0234 | 1.0301 | 688800.0 |
| 2000-07-14 09:58:00 | AAPL | Stock | 1.0268 | 1.0313 | 1.0246 | 1.0279 | 504000.0 |
| 2000-07-14 09:59:00 | AAPL | Stock | 1.0279 | 1.029 | 1.0268 | 1.0279 | 509600.0 |
| 2000-07-14 10:00:00 | AAPL | Stock | 1.0279 | 1.0279 | 1.0246 | 1.0246 | 716800.0 |
| 2000-07-14 10:01:00 | AAPL | Stock | 1.0246 | 1.0279 | 1.0246 | 1.0257 | 274400.0 |
| 2000-07-14 10:02:00 | AAPL | Stock | 1.0246 | 1.0257 | 1.0246 | 1.0246 | 218400.0 |
> showing 50 of 200,876 rows — these rows as CSV