PREVIEW / stock_1min / 2000-07-17

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-07-17.parquet
  size:    2.4 MB
  rows:    210,297
  symbols: 977

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-07-17 08:37:00	AAPL	Stock	1.0446	1.0446	1.0446	1.0446	196000.0
2000-07-17 08:40:00	AAPL	Stock	1.0446	1.0446	1.0446	1.0446	112000.0
2000-07-17 08:43:00	AAPL	Stock	1.0525	1.0525	1.0491	1.0491	11200.0
2000-07-17 08:44:00	AAPL	Stock	1.0513	1.0513	1.0491	1.0491	44800.0
2000-07-17 08:46:00	AAPL	Stock	1.0513	1.0513	1.0491	1.0491	28000.0
2000-07-17 08:47:00	AAPL	Stock	1.0491	1.0491	1.0491	1.0491	44800.0
2000-07-17 08:52:00	AAPL	Stock	1.0558	1.0558	1.0469	1.0469	33600.0
2000-07-17 08:53:00	AAPL	Stock	1.0536	1.0536	1.0469	1.0469	134400.0
2000-07-17 08:54:00	AAPL	Stock	1.0469	1.0469	1.0446	1.0446	78400.0
2000-07-17 08:56:00	AAPL	Stock	1.0446	1.0446	1.0446	1.0446	5600.0
2000-07-17 08:57:00	AAPL	Stock	1.0536	1.0536	1.0446	1.0446	95200.0
2000-07-17 08:59:00	AAPL	Stock	1.0446	1.0446	1.0446	1.0446	5600.0
2000-07-17 09:03:00	AAPL	Stock	1.0536	1.0536	1.0402	1.0446	117600.0
2000-07-17 09:04:00	AAPL	Stock	1.0446	1.0446	1.0424	1.0424	22400.0
2000-07-17 09:11:00	AAPL	Stock	1.0402	1.0446	1.0402	1.0446	11200.0
2000-07-17 09:16:00	AAPL	Stock	1.0402	1.0402	1.0402	1.0402	112000.0
2000-07-17 09:20:00	AAPL	Stock	1.0413	1.0413	1.0402	1.0402	11200.0
2000-07-17 09:25:00	AAPL	Stock	1.0402	1.0402	1.0357	1.0368	162400.0
2000-07-17 09:26:00	AAPL	Stock	1.0391	1.0391	1.0391	1.0391	5600.0
2000-07-17 09:29:00	AAPL	Stock	1.0402	1.0413	1.0402	1.0413	33600.0
2000-07-17 09:30:00	AAPL	Stock	1.0402	1.0413	1.0402	1.0407	862400.0
2000-07-17 09:31:00	AAPL	Stock	1.0413	1.0413	1.0402	1.0407	369600.0
2000-07-17 09:32:00	AAPL	Stock	1.0407	1.0413	1.0402	1.0407	274400.0
2000-07-17 09:33:00	AAPL	Stock	1.0402	1.0407	1.0391	1.0391	190400.0
2000-07-17 09:34:00	AAPL	Stock	1.0407	1.0413	1.0391	1.0407	257600.0
2000-07-17 09:35:00	AAPL	Stock	1.0391	1.0413	1.0391	1.0413	963200.0
2000-07-17 09:36:00	AAPL	Stock	1.0413	1.0413	1.0391	1.0402	526400.0
2000-07-17 09:37:00	AAPL	Stock	1.0357	1.0407	1.0357	1.0391	1248800.0
2000-07-17 09:38:00	AAPL	Stock	1.0402	1.0446	1.0324	1.0352	1517600.0
2000-07-17 09:39:00	AAPL	Stock	1.0352	1.0379	1.0346	1.0357	442400.0
2000-07-17 09:40:00	AAPL	Stock	1.0346	1.0379	1.0346	1.0379	571200.0
2000-07-17 09:41:00	AAPL	Stock	1.0379	1.0391	1.0368	1.0391	756000.0
2000-07-17 09:42:00	AAPL	Stock	1.0368	1.0391	1.0346	1.0368	1422400.0
2000-07-17 09:43:00	AAPL	Stock	1.0379	1.0379	1.0313	1.0335	1422400.0
2000-07-17 09:44:00	AAPL	Stock	1.0324	1.0379	1.0313	1.0346	929600.0
2000-07-17 09:45:00	AAPL	Stock	1.0368	1.0379	1.0335	1.0379	487200.0
2000-07-17 09:46:00	AAPL	Stock	1.0368	1.0379	1.0324	1.0324	756000.0
2000-07-17 09:47:00	AAPL	Stock	1.0357	1.0368	1.029	1.029	1584800.0
2000-07-17 09:48:00	AAPL	Stock	1.029	1.0301	1.0279	1.0279	672000.0
2000-07-17 09:49:00	AAPL	Stock	1.0279	1.0335	1.0279	1.0335	744800.0
2000-07-17 09:50:00	AAPL	Stock	1.0324	1.0335	1.029	1.029	2139200.0
2000-07-17 09:51:00	AAPL	Stock	1.0313	1.0313	1.029	1.029	1002400.0
2000-07-17 09:52:00	AAPL	Stock	1.029	1.0324	1.029	1.0324	840000.0
2000-07-17 09:53:00	AAPL	Stock	1.0324	1.0335	1.0313	1.0335	212800.0
2000-07-17 09:54:00	AAPL	Stock	1.0324	1.0346	1.0324	1.0346	565600.0
2000-07-17 09:55:00	AAPL	Stock	1.0346	1.0357	1.0324	1.0357	644000.0
2000-07-17 09:56:00	AAPL	Stock	1.0357	1.0357	1.0324	1.0346	492800.0
2000-07-17 09:57:00	AAPL	Stock	1.0357	1.0357	1.0324	1.0346	252000.0
2000-07-17 09:58:00	AAPL	Stock	1.0335	1.0357	1.0335	1.0357	688800.0
2000-07-17 09:59:00	AAPL	Stock	1.0335	1.0368	1.0335	1.0352	218400.0

> showing 50 of 210,297 rows — these rows as CSV

> unlock the full archive -- $79 one-time