PREVIEW / stock_1min / 2000-07-18

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-07-18.parquet
  size:    2.3 MB
  rows:    202,413
  symbols: 974

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-07-18 08:01:00	AAPL	Stock	1.0458	1.0458	1.0458	1.0458	11200.0
2000-07-18 08:02:00	AAPL	Stock	1.0424	1.0424	1.0424	1.0424	11200.0
2000-07-18 08:32:00	AAPL	Stock	1.0536	1.0536	1.0491	1.0491	11200.0
2000-07-18 08:35:00	AAPL	Stock	1.0446	1.0446	1.0357	1.0357	22400.0
2000-07-18 08:39:00	AAPL	Stock	1.0491	1.0536	1.0491	1.0491	56000.0
2000-07-18 08:40:00	AAPL	Stock	1.0491	1.0491	1.0491	1.0491	11200.0
2000-07-18 08:41:00	AAPL	Stock	1.0446	1.0446	1.0446	1.0446	28000.0
2000-07-18 08:42:00	AAPL	Stock	1.0536	1.0536	1.0536	1.0536	5600.0
2000-07-18 08:54:00	AAPL	Stock	1.0446	1.0446	1.0446	1.0446	5600.0
2000-07-18 08:58:00	AAPL	Stock	1.0446	1.0446	1.0424	1.0424	33600.0
2000-07-18 08:59:00	AAPL	Stock	1.0424	1.0424	1.0424	1.0424	11200.0
2000-07-18 09:00:00	AAPL	Stock	1.0446	1.0446	1.0446	1.0446	56000.0
2000-07-18 09:05:00	AAPL	Stock	1.0513	1.0513	1.0491	1.0491	22400.0
2000-07-18 09:06:00	AAPL	Stock	1.0424	1.0424	1.0424	1.0424	11200.0
2000-07-18 09:12:00	AAPL	Stock	1.0424	1.0424	1.0424	1.0424	50400.0
2000-07-18 09:15:00	AAPL	Stock	1.0446	1.0446	1.0446	1.0446	28000.0
2000-07-18 09:16:00	AAPL	Stock	1.0446	1.0446	1.0424	1.0424	212800.0
2000-07-18 09:17:00	AAPL	Stock	1.0424	1.0424	1.0424	1.0424	56000.0
2000-07-18 09:18:00	AAPL	Stock	1.0446	1.0446	1.0446	1.0446	67200.0
2000-07-18 09:19:00	AAPL	Stock	1.0402	1.0424	1.0402	1.0424	11200.0
2000-07-18 09:21:00	AAPL	Stock	1.0446	1.0446	1.0446	1.0446	44800.0
2000-07-18 09:22:00	AAPL	Stock	1.0446	1.0446	1.0446	1.0446	28000.0
2000-07-18 09:24:00	AAPL	Stock	1.0435	1.0446	1.0435	1.0446	190400.0
2000-07-18 09:25:00	AAPL	Stock	1.0446	1.0446	1.0446	1.0446	56000.0
2000-07-18 09:26:00	AAPL	Stock	1.0446	1.0446	1.0446	1.0446	324800.0
2000-07-18 09:27:00	AAPL	Stock	1.0446	1.0446	1.0446	1.0446	72800.0
2000-07-18 09:28:00	AAPL	Stock	1.0446	1.0446	1.0424	1.0435	403200.0
2000-07-18 09:29:00	AAPL	Stock	1.0435	1.0446	1.0435	1.0446	313600.0
2000-07-18 09:30:00	AAPL	Stock	1.0446	1.0469	1.0435	1.0446	1254400.0
2000-07-18 09:31:00	AAPL	Stock	1.0441	1.0446	1.0435	1.0441	733600.0
2000-07-18 09:32:00	AAPL	Stock	1.0446	1.0458	1.0435	1.0441	442400.0
2000-07-18 09:33:00	AAPL	Stock	1.0458	1.0458	1.0435	1.0435	946400.0
2000-07-18 09:34:00	AAPL	Stock	1.0441	1.0458	1.0435	1.0435	302400.0
2000-07-18 09:35:00	AAPL	Stock	1.0446	1.0458	1.0379	1.0402	985600.0
2000-07-18 09:36:00	AAPL	Stock	1.0379	1.0446	1.0357	1.0379	744800.0
2000-07-18 09:37:00	AAPL	Stock	1.0379	1.0446	1.0368	1.0413	1332800.0
2000-07-18 09:38:00	AAPL	Stock	1.0357	1.048	1.0357	1.0469	1663200.0
2000-07-18 09:39:00	AAPL	Stock	1.0402	1.0513	1.0402	1.0491	5342400.0
2000-07-18 09:40:00	AAPL	Stock	1.048	1.0508	1.0446	1.0452	2324000.0
2000-07-18 09:41:00	AAPL	Stock	1.0458	1.0469	1.0391	1.0424	1170400.0
2000-07-18 09:42:00	AAPL	Stock	1.0469	1.0513	1.0424	1.0513	1556800.0
2000-07-18 09:43:00	AAPL	Stock	1.0513	1.0513	1.0446	1.0458	996800.0
2000-07-18 09:44:00	AAPL	Stock	1.0458	1.048	1.0435	1.0458	2850400.0
2000-07-18 09:45:00	AAPL	Stock	1.0458	1.0491	1.0446	1.048	901600.0
2000-07-18 09:46:00	AAPL	Stock	1.0491	1.0491	1.0469	1.0491	610400.0
2000-07-18 09:47:00	AAPL	Stock	1.0491	1.0491	1.0469	1.0469	1316000.0
2000-07-18 09:48:00	AAPL	Stock	1.0458	1.048	1.0435	1.0446	1024800.0
2000-07-18 09:49:00	AAPL	Stock	1.0446	1.0469	1.0435	1.0446	3208800.0
2000-07-18 09:50:00	AAPL	Stock	1.0458	1.0458	1.0446	1.0458	1299200.0
2000-07-18 09:51:00	AAPL	Stock	1.0446	1.0458	1.0424	1.0435	2066400.0

> showing 50 of 202,413 rows — these rows as CSV

> unlock the full archive -- $79 one-time