PREVIEW / stock_1min / 2000-07-19

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-07-19.parquet
  size:    2.3 MB
  rows:    196,553
  symbols: 966

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-07-19 08:01:00	AAPL	Stock	0.9732	0.9732	0.9643	0.9732	1797600.0
2000-07-19 08:02:00	AAPL	Stock	0.9621	0.9732	0.9621	0.9732	44800.0
2000-07-19 08:03:00	AAPL	Stock	0.9732	0.9732	0.9732	0.9732	56000.0
2000-07-19 08:04:00	AAPL	Stock	0.9866	0.9866	0.9866	0.9866	72800.0
2000-07-19 08:05:00	AAPL	Stock	0.9732	0.9732	0.9509	0.9509	1282400.0
2000-07-19 08:06:00	AAPL	Stock	0.9643	0.9643	0.9643	0.9643	22400.0
2000-07-19 08:07:00	AAPL	Stock	0.9688	0.9688	0.9643	0.9643	845600.0
2000-07-19 08:09:00	AAPL	Stock	0.9643	0.9643	0.9643	0.9643	5600.0
2000-07-19 08:12:00	AAPL	Stock	0.9643	0.9643	0.9632	0.9643	1064000.0
2000-07-19 08:13:00	AAPL	Stock	0.9632	0.9688	0.9632	0.9688	128800.0
2000-07-19 08:14:00	AAPL	Stock	0.9643	0.9732	0.9643	0.9732	50400.0
2000-07-19 08:15:00	AAPL	Stock	0.9732	0.9732	0.9732	0.9732	11200.0
2000-07-19 08:16:00	AAPL	Stock	0.9821	0.9821	0.9821	0.9821	56000.0
2000-07-19 08:17:00	AAPL	Stock	0.9732	0.9732	0.9732	0.9732	44800.0
2000-07-19 08:18:00	AAPL	Stock	0.9688	0.981	0.9688	0.9732	39200.0
2000-07-19 08:22:00	AAPL	Stock	0.9732	0.9732	0.9732	0.9732	145600.0
2000-07-19 08:24:00	AAPL	Stock	0.9777	0.9777	0.9777	0.9777	28000.0
2000-07-19 08:28:00	AAPL	Stock	0.9799	0.9799	0.9799	0.9799	5600.0
2000-07-19 08:31:00	AAPL	Stock	0.9799	0.9799	0.9799	0.9799	224000.0
2000-07-19 08:32:00	AAPL	Stock	0.9799	0.9799	0.9732	0.9777	112000.0
2000-07-19 08:33:00	AAPL	Stock	0.9732	0.9799	0.9732	0.9799	173600.0
2000-07-19 08:35:00	AAPL	Stock	0.9799	0.9816	0.9799	0.9799	56000.0
2000-07-19 08:36:00	AAPL	Stock	0.981	0.981	0.9799	0.9799	78400.0
2000-07-19 08:37:00	AAPL	Stock	0.9799	0.9799	0.9799	0.9799	291200.0
2000-07-19 08:38:00	AAPL	Stock	0.9821	0.9844	0.9821	0.9844	39200.0
2000-07-19 08:39:00	AAPL	Stock	0.9844	0.9866	0.9821	0.9866	112000.0
2000-07-19 08:40:00	AAPL	Stock	0.9866	0.9866	0.9866	0.9866	1400000.0
2000-07-19 08:41:00	AAPL	Stock	0.9866	0.9911	0.9866	0.9911	50400.0
2000-07-19 08:42:00	AAPL	Stock	0.9911	0.9911	0.9866	0.9866	179200.0
2000-07-19 08:44:00	AAPL	Stock	0.9978	1.0	0.9933	1.0	78400.0
2000-07-19 08:45:00	AAPL	Stock	1.0	1.0	0.9955	0.9955	414400.0
2000-07-19 08:46:00	AAPL	Stock	0.9955	0.9955	0.9933	0.9955	140000.0
2000-07-19 08:47:00	AAPL	Stock	0.9955	1.0	0.9955	1.0	369600.0
2000-07-19 08:48:00	AAPL	Stock	0.9978	0.9978	0.99	0.9911	184800.0
2000-07-19 08:49:00	AAPL	Stock	0.9911	0.9911	0.9911	0.9911	5600.0
2000-07-19 08:50:00	AAPL	Stock	0.9911	0.9911	0.9911	0.9911	112000.0
2000-07-19 08:51:00	AAPL	Stock	1.0	1.0	1.0	1.0	5600.0
2000-07-19 08:53:00	AAPL	Stock	0.9955	0.9955	0.9955	0.9955	67200.0
2000-07-19 08:56:00	AAPL	Stock	1.0	1.0229	0.9978	1.0	168000.0
2000-07-19 08:57:00	AAPL	Stock	0.9989	1.0039	0.9989	1.0	39200.0
2000-07-19 08:58:00	AAPL	Stock	1.0	1.0022	1.0	1.0022	11200.0
2000-07-19 08:59:00	AAPL	Stock	1.0	1.0089	1.0	1.0045	117600.0
2000-07-19 09:01:00	AAPL	Stock	1.0	1.0	1.0	1.0	56000.0
2000-07-19 09:03:00	AAPL	Stock	0.9978	0.9978	0.9978	0.9978	22400.0
2000-07-19 09:04:00	AAPL	Stock	0.9866	0.9955	0.9866	0.99	56000.0
2000-07-19 09:06:00	AAPL	Stock	0.9866	0.9866	0.9821	0.9821	50400.0
2000-07-19 09:07:00	AAPL	Stock	0.9821	0.9821	0.9821	0.9821	11200.0
2000-07-19 09:08:00	AAPL	Stock	1.0	1.0	1.0	1.0	5600.0
2000-07-19 09:09:00	AAPL	Stock	0.9866	0.9911	0.9866	0.9911	112000.0
2000-07-19 09:10:00	AAPL	Stock	0.9866	0.9866	0.9866	0.9866	28000.0

> showing 50 of 196,553 rows — these rows as CSV

> unlock the full archive -- $79 one-time