PREVIEW / stock_1min / 2000-07-20

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-07-20.parquet
  size:    2.4 MB
  rows:    206,538
  symbols: 972

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-07-20 08:06:00	AAPL	Stock	0.9554	0.9643	0.9542	0.9643	28000.0
2000-07-20 08:16:00	AAPL	Stock	0.9643	0.9643	0.9643	0.9643	11200.0
2000-07-20 08:20:00	AAPL	Stock	0.9621	0.9688	0.9621	0.9688	117600.0
2000-07-20 08:28:00	AAPL	Stock	0.9732	0.9732	0.9732	0.9732	56000.0
2000-07-20 08:33:00	AAPL	Stock	0.9464	0.9464	0.9464	0.9464	5600.0
2000-07-20 08:37:00	AAPL	Stock	0.9732	0.9732	0.9732	0.9732	56000.0
2000-07-20 08:38:00	AAPL	Stock	0.971	0.971	0.971	0.971	56000.0
2000-07-20 08:41:00	AAPL	Stock	0.9754	0.9754	0.9688	0.9688	56000.0
2000-07-20 08:43:00	AAPL	Stock	0.9688	0.9688	0.9688	0.9688	5600.0
2000-07-20 08:45:00	AAPL	Stock	0.9688	0.9699	0.9688	0.9699	33600.0
2000-07-20 08:46:00	AAPL	Stock	0.9688	0.9688	0.9688	0.9688	22400.0
2000-07-20 08:50:00	AAPL	Stock	0.9688	0.9688	0.9643	0.9643	39200.0
2000-07-20 08:51:00	AAPL	Stock	0.9643	0.9643	0.9643	0.9643	5600.0
2000-07-20 08:52:00	AAPL	Stock	0.9688	0.9688	0.9688	0.9688	11200.0
2000-07-20 09:02:00	AAPL	Stock	0.9688	0.9688	0.9688	0.9688	5600.0
2000-07-20 09:03:00	AAPL	Stock	0.9688	0.9727	0.9688	0.9721	84000.0
2000-07-20 09:04:00	AAPL	Stock	0.971	0.971	0.971	0.971	56000.0
2000-07-20 09:06:00	AAPL	Stock	0.9654	0.9654	0.9654	0.9654	56000.0
2000-07-20 09:07:00	AAPL	Stock	0.9688	0.9688	0.9688	0.9688	44800.0
2000-07-20 09:08:00	AAPL	Stock	0.9665	0.9665	0.9665	0.9665	5600.0
2000-07-20 09:10:00	AAPL	Stock	0.9688	0.9688	0.9688	0.9688	11200.0
2000-07-20 09:15:00	AAPL	Stock	0.9643	0.9688	0.9643	0.9688	39200.0
2000-07-20 09:16:00	AAPL	Stock	0.9688	0.9688	0.9688	0.9688	11200.0
2000-07-20 09:18:00	AAPL	Stock	0.9721	0.9721	0.9721	0.9721	28000.0
2000-07-20 09:19:00	AAPL	Stock	0.9699	0.9721	0.9688	0.9721	123200.0
2000-07-20 09:21:00	AAPL	Stock	0.9721	0.9721	0.9721	0.9721	84000.0
2000-07-20 09:22:00	AAPL	Stock	0.9721	0.9721	0.9721	0.9721	56000.0
2000-07-20 09:23:00	AAPL	Stock	0.9721	0.9721	0.9721	0.9721	33600.0
2000-07-20 09:24:00	AAPL	Stock	0.9721	0.9732	0.971	0.971	280000.0
2000-07-20 09:25:00	AAPL	Stock	0.971	0.9754	0.971	0.9754	392000.0
2000-07-20 09:26:00	AAPL	Stock	0.9754	0.9754	0.9732	0.9732	425600.0
2000-07-20 09:27:00	AAPL	Stock	0.9754	0.9777	0.9732	0.9754	224000.0
2000-07-20 09:28:00	AAPL	Stock	0.9777	0.9821	0.9777	0.9821	705600.0
2000-07-20 09:29:00	AAPL	Stock	0.981	0.9821	0.9799	0.9821	1304800.0
2000-07-20 09:30:00	AAPL	Stock	0.9821	0.9821	0.9805	0.9821	952000.0
2000-07-20 09:31:00	AAPL	Stock	0.981	0.9844	0.981	0.9816	1741600.0
2000-07-20 09:32:00	AAPL	Stock	0.9821	0.9855	0.981	0.9821	800800.0
2000-07-20 09:33:00	AAPL	Stock	0.9844	0.9866	0.9799	0.9816	3690400.0
2000-07-20 09:34:00	AAPL	Stock	0.9866	0.9911	0.981	0.9816	3466400.0
2000-07-20 09:35:00	AAPL	Stock	0.99	0.9911	0.981	0.9888	4877600.0
2000-07-20 09:36:00	AAPL	Stock	0.9888	0.9911	0.981	0.9877	4838400.0
2000-07-20 09:37:00	AAPL	Stock	0.9888	0.9933	0.9877	0.9922	3903200.0
2000-07-20 09:38:00	AAPL	Stock	0.9933	0.9933	0.9866	0.9933	6339200.0
2000-07-20 09:39:00	AAPL	Stock	0.9933	0.9933	0.9911	0.9933	3595200.0
2000-07-20 09:40:00	AAPL	Stock	0.9922	1.0	0.9922	0.9955	3421600.0
2000-07-20 09:41:00	AAPL	Stock	0.9972	1.0022	0.9933	1.0	6630400.0
2000-07-20 09:42:00	AAPL	Stock	1.0011	1.0033	0.9933	1.0022	4317600.0
2000-07-20 09:43:00	AAPL	Stock	1.0022	1.0045	0.9955	1.0045	1965600.0
2000-07-20 09:44:00	AAPL	Stock	1.0067	1.0089	1.0	1.0089	2979200.0
2000-07-20 09:45:00	AAPL	Stock	1.0089	1.0089	1.0022	1.0022	2436000.0

> showing 50 of 206,538 rows — these rows as CSV

> unlock the full archive -- $79 one-time