PREVIEW / stock_1min / 2000-07-21

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-07-21.parquet
  size:    2.2 MB
  rows:    191,592
  symbols: 973

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-07-21 08:14:00	AAPL	Stock	0.9799	0.9799	0.9799	0.9799	28000.0
2000-07-21 08:38:00	AAPL	Stock	0.9833	0.9833	0.9833	0.9833	39200.0
2000-07-21 08:40:00	AAPL	Stock	0.9833	0.9833	0.9833	0.9833	28000.0
2000-07-21 08:43:00	AAPL	Stock	0.9833	0.9833	0.9821	0.9821	28000.0
2000-07-21 08:48:00	AAPL	Stock	0.9833	0.9833	0.9833	0.9833	11200.0
2000-07-21 08:55:00	AAPL	Stock	0.9833	0.9833	0.9833	0.9833	11200.0
2000-07-21 09:03:00	AAPL	Stock	0.9821	0.9821	0.9821	0.9821	16800.0
2000-07-21 09:06:00	AAPL	Stock	0.9833	0.9833	0.9833	0.9833	78400.0
2000-07-21 09:11:00	AAPL	Stock	0.9833	0.9833	0.9833	0.9833	44800.0
2000-07-21 09:12:00	AAPL	Stock	0.9833	0.9833	0.9833	0.9833	44800.0
2000-07-21 09:15:00	AAPL	Stock	0.9821	0.9821	0.9821	0.9821	33600.0
2000-07-21 09:16:00	AAPL	Stock	0.9821	0.9821	0.9821	0.9821	22400.0
2000-07-21 09:17:00	AAPL	Stock	0.9821	0.9833	0.9821	0.9833	145600.0
2000-07-21 09:19:00	AAPL	Stock	0.9821	0.9821	0.9821	0.9821	16800.0
2000-07-21 09:20:00	AAPL	Stock	0.9799	0.9799	0.9799	0.9799	5600.0
2000-07-21 09:22:00	AAPL	Stock	0.9777	0.9777	0.9766	0.9766	28000.0
2000-07-21 09:23:00	AAPL	Stock	0.9788	0.9799	0.9788	0.9799	95200.0
2000-07-21 09:24:00	AAPL	Stock	0.9788	0.9788	0.9788	0.9788	44800.0
2000-07-21 09:25:00	AAPL	Stock	0.9777	0.9777	0.9777	0.9777	56000.0
2000-07-21 09:26:00	AAPL	Stock	0.9799	0.9799	0.9777	0.9777	173600.0
2000-07-21 09:27:00	AAPL	Stock	0.9766	0.9766	0.9766	0.9766	224000.0
2000-07-21 09:28:00	AAPL	Stock	0.9754	0.9766	0.9754	0.9754	448000.0
2000-07-21 09:29:00	AAPL	Stock	0.9732	0.9754	0.9732	0.9743	151200.0
2000-07-21 09:30:00	AAPL	Stock	0.9704	0.971	0.9704	0.971	173600.0
2000-07-21 09:31:00	AAPL	Stock	0.971	0.9721	0.971	0.9721	744800.0
2000-07-21 09:32:00	AAPL	Stock	0.9721	0.9766	0.971	0.9715	414400.0
2000-07-21 09:33:00	AAPL	Stock	0.9754	0.9754	0.9704	0.9754	2872800.0
2000-07-21 09:34:00	AAPL	Stock	0.9754	0.9777	0.971	0.971	2296000.0
2000-07-21 09:35:00	AAPL	Stock	0.9721	0.9799	0.971	0.9799	694400.0
2000-07-21 09:36:00	AAPL	Stock	0.981	0.9844	0.9704	0.9844	968800.0
2000-07-21 09:37:00	AAPL	Stock	0.9833	0.9855	0.9704	0.9833	3276000.0
2000-07-21 09:38:00	AAPL	Stock	0.9704	0.9844	0.9704	0.9833	2408000.0
2000-07-21 09:39:00	AAPL	Stock	0.9821	0.9844	0.981	0.9821	532000.0
2000-07-21 09:40:00	AAPL	Stock	0.981	0.9821	0.981	0.9821	537600.0
2000-07-21 09:41:00	AAPL	Stock	0.9821	0.9866	0.9821	0.9833	974400.0
2000-07-21 09:42:00	AAPL	Stock	0.9833	0.9844	0.981	0.9821	1372000.0
2000-07-21 09:43:00	AAPL	Stock	0.9833	0.9844	0.9821	0.9833	3505600.0
2000-07-21 09:44:00	AAPL	Stock	0.9844	0.99	0.9821	0.99	1047200.0
2000-07-21 09:45:00	AAPL	Stock	0.99	0.99	0.9821	0.9894	873600.0
2000-07-21 09:46:00	AAPL	Stock	0.9888	0.9911	0.9821	0.9911	548800.0
2000-07-21 09:47:00	AAPL	Stock	0.99	0.9922	0.9888	0.99	1484000.0
2000-07-21 09:48:00	AAPL	Stock	0.9922	0.9922	0.9866	0.9866	1080800.0
2000-07-21 09:49:00	AAPL	Stock	0.9866	0.9911	0.9833	0.9833	2553600.0
2000-07-21 09:50:00	AAPL	Stock	0.9866	0.9866	0.9833	0.9833	386400.0
2000-07-21 09:51:00	AAPL	Stock	0.9844	0.9877	0.9821	0.9866	302400.0
2000-07-21 09:52:00	AAPL	Stock	0.9877	0.99	0.9855	0.9888	145600.0
2000-07-21 09:53:00	AAPL	Stock	0.99	0.9911	0.9866	0.9877	554400.0
2000-07-21 09:54:00	AAPL	Stock	0.99	0.9911	0.9877	0.9888	425600.0
2000-07-21 09:55:00	AAPL	Stock	0.9922	0.9922	0.9888	0.9911	1405600.0
2000-07-21 09:56:00	AAPL	Stock	0.9922	0.9933	0.9888	0.9888	1114400.0

> showing 50 of 191,592 rows — these rows as CSV

> unlock the full archive -- $79 one-time