PREVIEW / stock_1min / 2000-07-24

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-07-24.parquet
  size:    2.3 MB
  rows:    205,210
  symbols: 971

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-07-24 08:09:00	AAPL	Stock	0.9565	0.9565	0.9565	0.9565	5600.0
2000-07-24 08:24:00	AAPL	Stock	0.9554	0.9554	0.9554	0.9554	44800.0
2000-07-24 08:32:00	AAPL	Stock	0.9554	0.9554	0.9554	0.9554	28000.0
2000-07-24 08:34:00	AAPL	Stock	0.9554	0.9554	0.9554	0.9554	28000.0
2000-07-24 08:48:00	AAPL	Stock	0.9554	0.9554	0.9554	0.9554	5600.0
2000-07-24 08:54:00	AAPL	Stock	0.9554	0.9554	0.9554	0.9554	28000.0
2000-07-24 09:04:00	AAPL	Stock	0.9576	0.9576	0.9576	0.9576	33600.0
2000-07-24 09:09:00	AAPL	Stock	0.9576	0.9576	0.9576	0.9576	28000.0
2000-07-24 09:10:00	AAPL	Stock	0.9576	0.9576	0.9576	0.9576	5600.0
2000-07-24 09:20:00	AAPL	Stock	0.9554	0.9554	0.9554	0.9554	28000.0
2000-07-24 09:23:00	AAPL	Stock	0.9542	0.9542	0.9542	0.9542	28000.0
2000-07-24 09:24:00	AAPL	Stock	0.9542	0.9542	0.9542	0.9542	5600.0
2000-07-24 09:25:00	AAPL	Stock	0.9531	0.9587	0.9531	0.9576	50400.0
2000-07-24 09:26:00	AAPL	Stock	0.9509	0.9509	0.9509	0.9509	67200.0
2000-07-24 09:27:00	AAPL	Stock	0.933	0.933	0.933	0.933	84000.0
2000-07-24 09:28:00	AAPL	Stock	0.9464	0.9464	0.942	0.942	89600.0
2000-07-24 09:29:00	AAPL	Stock	0.942	0.942	0.9386	0.9386	162400.0
2000-07-24 09:30:00	AAPL	Stock	0.9386	0.9386	0.9375	0.9375	61600.0
2000-07-24 09:32:00	AAPL	Stock	0.9375	0.9375	0.9353	0.9375	224000.0
2000-07-24 09:33:00	AAPL	Stock	0.9386	0.9386	0.9353	0.9375	660800.0
2000-07-24 09:34:00	AAPL	Stock	0.9347	0.9386	0.933	0.9353	840000.0
2000-07-24 09:35:00	AAPL	Stock	0.9386	0.9397	0.933	0.9397	5163200.0
2000-07-24 09:36:00	AAPL	Stock	0.9397	0.9431	0.9342	0.9397	2497600.0
2000-07-24 09:37:00	AAPL	Stock	0.9397	0.942	0.9347	0.9408	722400.0
2000-07-24 09:38:00	AAPL	Stock	0.9386	0.942	0.9386	0.9397	3970400.0
2000-07-24 09:39:00	AAPL	Stock	0.9408	0.9408	0.9375	0.9375	733600.0
2000-07-24 09:40:00	AAPL	Stock	0.9375	0.9442	0.9375	0.9431	2833600.0
2000-07-24 09:41:00	AAPL	Stock	0.9442	0.9442	0.942	0.942	1142400.0
2000-07-24 09:42:00	AAPL	Stock	0.942	0.9442	0.9408	0.9408	688800.0
2000-07-24 09:43:00	AAPL	Stock	0.9442	0.9442	0.9375	0.9375	576800.0
2000-07-24 09:44:00	AAPL	Stock	0.9386	0.9397	0.9375	0.9381	442400.0
2000-07-24 09:45:00	AAPL	Stock	0.9408	0.9408	0.9375	0.9375	50400.0
2000-07-24 09:46:00	AAPL	Stock	0.9403	0.9408	0.9375	0.9397	162400.0
2000-07-24 09:47:00	AAPL	Stock	0.9375	0.9408	0.933	0.933	868000.0
2000-07-24 09:48:00	AAPL	Stock	0.933	0.933	0.9308	0.9308	593600.0
2000-07-24 09:49:00	AAPL	Stock	0.9319	0.933	0.9286	0.9297	1635200.0
2000-07-24 09:50:00	AAPL	Stock	0.9308	0.933	0.9297	0.933	683200.0
2000-07-24 09:51:00	AAPL	Stock	0.933	0.933	0.9297	0.9314	621600.0
2000-07-24 09:52:00	AAPL	Stock	0.9319	0.9319	0.9297	0.9308	369600.0
2000-07-24 09:53:00	AAPL	Stock	0.9319	0.933	0.9308	0.933	212800.0
2000-07-24 09:54:00	AAPL	Stock	0.933	0.933	0.9308	0.933	324800.0
2000-07-24 09:55:00	AAPL	Stock	0.9308	0.9319	0.9308	0.9319	44800.0
2000-07-24 09:56:00	AAPL	Stock	0.9319	0.9319	0.9297	0.9308	576800.0
2000-07-24 09:57:00	AAPL	Stock	0.9308	0.9308	0.9286	0.9308	548800.0
2000-07-24 09:58:00	AAPL	Stock	0.9291	0.9297	0.9286	0.9286	1988000.0
2000-07-24 09:59:00	AAPL	Stock	0.9286	0.933	0.9275	0.933	1523200.0
2000-07-24 10:00:00	AAPL	Stock	0.9308	0.933	0.9297	0.9297	268800.0
2000-07-24 10:01:00	AAPL	Stock	0.9308	0.933	0.9308	0.9319	935200.0
2000-07-24 10:02:00	AAPL	Stock	0.9319	0.933	0.9319	0.9319	2161600.0
2000-07-24 10:03:00	AAPL	Stock	0.9319	0.9319	0.9297	0.9297	347200.0

> showing 50 of 205,210 rows — these rows as CSV

> unlock the full archive -- $79 one-time